CollectAI

close-hke_stocks

2019/10/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191022 0 72.35 73.8 72.35 73.35 4289730 64.8286 up up correct
0002.HK CLP Holdings Limited 20191022 0 80 80.2 79.7 80 2590207 73.2705
0003.HK The Hong Kong and China Gas Company Limited 20191022 0 15.3 15.34 15.22 15.3 6848544 13.1161
0004.HK Wharf (Holdings) Limited 20191022 0 17.86 17.88 17.6 17.78 2734288 17.144 down down correct
0005.HK HSBC Holdings plc 20191022 0 61.4 61.6 61.15 61.4 14219411 57.4091
0006.HK Power Assets Holdings Limited 20191022 0 54.95 54.95 54.6 54.8 1442321 48.7715 down down correct
0008.HK PCCW Limited 20191022 0 4.51 4.57 4.5 4.57 6712569 3.973 up up correct
0009.HK Keyne Ltd 20191022 0 0.122 0.122 0.122 0.122 984000 0.122
0010.HK Hang Lung Group Limited 20191022 0 18.56 19.26 18.52 19.18 26930581 17.5342 up up correct
0011.HK Hang Seng Bank Limited 20191022 0 164.4 165.5 164.1 165.2 974958 151.4752 up up correct
0012.HK Henderson Land Development Company Limited 20191022 0 38 38.1 37.7 37.85 3981820 33.9988 down up incorrect
0014.HK Hysan Development Company Limited 20191022 0 30.1 30.6 30 30.45 2349005 27.6119 up up correct
0016.HK Sun Hung Kai Properties Limited 20191022 0 116.4 116.4 114.6 115.4 3260676 101.745 down down correct
0017.HK New World Development Company Limited 20191022 0 11 11.06 10.86 10.98 11384065 37.9634 down down correct
0018.HK Oriental Press Group Limited 20191022 0 0.6 0.6 0.6 0.6 156200 0.5349
0019.HK Swire Pacific Limited 20191022 0 73.2 73.25 72.25 73.1 1179859 67.0693 down down correct
0020.HK Wheelock and Company Limited 20191022 0 4.17 4.19 4.16 4.19 6176527 2.151 up up correct
0021.HK Great China Properties Holdings Limited 20191022 0 0.121 0.121 0.121 0.121 0 0.121
0022.HK Mexan Limited 20191022 0 0.192 0.192 0.192 0.192 0 0.192
0023.HK The Bank of East Asia Limited 20191022 0 18.56 18.92 18.52 18.86 742205 17.6108 up up correct
0026.HK China Motor Bus Company Limited 20191022 0 96.8 97.6 96.8 97.6 800 96.6659 up up correct
0027.HK Galaxy Entertainment Group Limited 20191022 0 50.8 52.15 50.8 51.85 11451783 51.3185 up up correct
0028.HK Tian An China Investments Company Limited 20191022 0 3.7 3.7 3.62 3.62 32000 3.2393 down down correct
0029.HK Dynamic Holdings Limited 20191022 0 11.68 11.88 11.34 11.6 266200 11.5158 down down correct
0030.HK Ban Loong Holdings Limited 20191022 0 0.325 0.33 0.315 0.32 7126000 0.32 down down correct
0031.HK China Aerospace International Holdings Limited 20191022 0 0.445 0.45 0.44 0.445 1200000 0.4163
0032.HK The Cross 20191022 0 11.5 11.58 11.48 11.48 35630 10.6574 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191022 0 0.15 0.15 0.15 0.15 7000 0.1373
0034.HK Kowloon Development Company Limited 20191022 0 8.0814 8.0814 7.8524 7.8605 221500 6.4477 down down correct
0035.HK Far East Consortium International Limited 20191022 0 3.24 3.26 3.2 3.25 385000 2.7874 up up correct
0036.HK Far East Holdings International Limited 20191022 0 0.225 0.225 0.225 0.225 0 0.225
0037.HK Far East Hotels and Entertainment Limited 20191022 0 0.208 0.208 0.199 0.207 46000 0.207 down down correct
0038.HK First Tractor Company Limited 20191022 0 1.61 1.64 1.61 1.62 300000 1.5895 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191022 0 0.08 0.085 0.078 0.081 17160000 0.081 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191022 0 0.78 0.78 0.78 0.78 0 0.7616
0041.HK Great Eagle Holdings Limited 20191022 0 26.25 26.35 26 26.05 150971 24.272 down down correct
0042.HK Northeast Electric Development Company Limited 20191022 0 0.59 0.61 0.59 0.6 428000 0.6 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191022 0 0.66 0.66 0.65 0.65 852000 0.5451 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191022 0 8 8.08 7.94 8.04 4931060 7.9347 up up correct
0046.HK Computer And Technologies Holdings Limited 20191022 0 3.3 3.3 3.24 3.24 82000 2.8564 down down correct
0047.HK Hop Hing Group Holdings Limited 20191022 0 0.112 0.112 0.112 0.112 0 0.1082
0048.HK China Automotive Interior Decoration Holdings Limited 20191022 0 0.039 0.042 0.035 0.036 8530000 0.9 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191022 0 7.05 7.05 7.02 7.02 2000 6.3155 down down correct
0051.HK Harbour Centre Development Limited 20191022 0 12.68 12.68 12.68 12.68 0 12.228
0052.HK Fairwood Holdings Limited 20191022 0 20.25 20.5 20.25 20.5 90500 18.4984 up up correct
0053.HK Guoco Group Limited 20191022 0 125.6 127 125.6 126.8 41000 118.3831 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20191022 0 0.94 0.94 0.93 0.94 3082000 0.8262
0055.HK Neway Group Holdings Limited 20191022 0 0.246 0.246 0.246 0.246 0 0.246
0057.HK Chen Hsong Holdings Limited 20191022 0 2.7 2.73 2.7 2.72 14000 2.4046 up up correct
0058.HK Sunway International Holdings Limited 20191022 0 0.093 0.109 0.093 0.108 460000 0.54 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20191022 0 1.09 1.09 1.08 1.08 3976000 1.0219 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191022 0 0.79 0.79 0.79 0.79 0 0.79
0061.HK Green Leader Holdings Group Limited 20191022 0 0.022 0.024 0.021 0.024 20180000 0.48 up down incorrect
0062.HK Transport International Holdings Limited 20191022 0 20.4 20.7 20.4 20.55 38823 19.0606 up up correct
0063.HK China Asia Valley Group Limited 20191022 0 0.247 0.27 0.242 0.255 446062 0.255 up down incorrect
0064.HK Get Nice Holdings Limited 20191022 0 0.238 0.239 0.236 0.237 4537000 0.2057 down up incorrect
0065.HK Grand Ocean Advanced Resources Company Limited 20191022 0 0.231 0.231 0.23 0.23 149971 0.23 down down correct
0066.HK MTR Corporation Limited 20191022 0 44.15 44.3 43.85 44.05 1775214 41.5795 down down correct
00665.HK Haitong International Securities Group Ltd 20191022 0 2.28 2.29 2.26 2.26 2831872 2.0663 down down correct
0069.HK Shangri 20191022 0 7.56 8 7.54 7.86 8258619 7.86 up up correct
0070.HK Rich Goldman Holdings Limited 20191022 0 0.133 0.148 0.133 0.142 1430000 0.142 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191022 0 15.1 15.2 15.1 15.2 15000 14.0951 up down incorrect
0072.HK Modern Media Holdings Limited 20191022 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191022 0 2.27 2.27 2.27 2.27 1760 2.2592
0076.HK Elate Holdings Limited 20191022 0 0.059 0.065 0.055 0.061 39169600 0.061 up up correct
0077.HK AMS Public Transport Holdings Limited 20191022 0 0.87 0.87 0.86 0.86 30000 0.7488 down down correct
00775.HK CK Life Sciences International Holdings Inc 20191022 0 0.35 0.355 0.35 0.35 154000 0.3421
0078.HK Regal Hotels International Holdings Limited 20191022 0 4.35 4.35 4.29 4.35 216000 4.2653
0079.HK Century Legend (Holdings) Limited 20191022 0 0.295 0.295 0.255 0.255 16000 0.255 down down correct
0080.HK China New Economy Fund Limited 20191022 0 0.063 0.066 0.063 0.066 120000 0.0594 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191022 0 4.16 4.21 4.11 4.15 6299743 3.6268 down down correct
0082.HK Crazy Sports Group Limited 20191022 0 0.191 0.2 0.191 0.194 4154000 0.194 up up correct
0083.HK Sino Land Company Limited 20191022 0 12.12 12.32 12.12 12.3 4161446 10.6747 up down incorrect
0084.HK Stelux Holdings International Limited 20191022 0 0.115 0.13 0.11 0.118 3428000 0.118 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191022 0 0.66 0.67 0.66 0.66 584000 0.6455
0086.HK Sun Hung Kai & Co. Limited 20191022 0 3.4 3.42 3.37 3.38 333966 2.9223 down down correct
0087.HK Swire Pacific Limited 20191022 0 11.44 11.54 11.38 11.54 312000 10.3821 up up correct
0088.HK Tai Cheung Holdings Limited 20191022 0 6.27 6.32 6.27 6.28 98000 5.4804 up up correct
0089.HK Tai Sang Land Development Limited 20191022 0 4.5 4.5 4.5 4.5 1117 4.0526
0090.HK Puxing Energy Limited 20191022 0 0.72 0.72 0.72 0.72 0 0.6118
0091.HK Golden Century International Holdings Group Limited 20191022 0 0.192 0.192 0.18 0.189 740000 0.189 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20191022 0 0.33 0.33 0.33 0.33 24000 0.33
0094.HK Greenheart Group Limited 20191022 0 0.219 0.219 0.219 0.219 0 0.219
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191022 0 2.85 2.87 2.83 2.85 3888000 2.776
0096.HK Yusei Holdings Limited 20191022 0 1.35 1.35 1.35 1.35 0 1.2928
0097.HK Henderson Investment Limited 20191022 0 0.63 0.64 0.63 0.64 616000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191022 0 7.77 7.77 7.77 7.77 0 7.2611
0099.HK Wong's International Holdings Limited 20191022 0 2.6 2.62 2.6 2.62 12000 2.5271 up up correct
0101.HK Hang Lung Properties Limited 20191022 0 17.32 17.34 17.18 17.26 4867620 15.8717 down down correct
0102.HK Summit Ascent Holdings Limited 20191022 0 1.2 1.2 1.16 1.19 420000 1.19 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191022 0 0.152 0.152 0.152 0.152 0 0.137
0105.HK Associated International Hotels Limited 20191022 0 20.4 20.4 20.4 20.4 0 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191022 0 0.86 0.86 0.85 0.85 736000 0.7271 down down correct
0107.HK Sichuan Expressway Company Limited 20191022 0 2.31 2.32 2.27 2.28 1706600 2.0319 down down correct
0108.HK GR Properties Limited 20191022 0 1.34 1.38 1.3 1.35 908000 1.35 up up correct
0110.HK China Fortune Holdings Limited 20191022 0 0.089 0.089 0.078 0.088 298000 0.88 down down correct
0111.HK Cinda International Holdings Limited 20191022 0 0.41 0.41 0.41 0.41 30000 0.3632
0113.HK Dickson Concepts (International) Limited 20191022 0 3.76 3.81 3.75 3.77 248000 3.1271 up up correct
0114.HK Herald Holdings Limited 20191022 0 0.64 0.68 0.63 0.63 185000 0.5095 down up incorrect
0115.HK Grand Field Group Holdings Limited 20191022 0 0.11 0.11 0.11 0.11 0 1.1
0116.HK Chow Sang Sang Holdings International Limited 20191022 0 8.5 8.6 8.49 8.53 1513000 7.9864 up up correct
0117.HK Tianli Holdings Group Limited 20191022 0 0.5 0.5 0.5 0.5 0 0.5
0118.HK Cosmos Machinery Enterprises Limited 20191022 0 0.285 0.285 0.285 0.285 0 0.285
0119.HK Poly Property Group Co. Limited 20191022 0 2.82 2.84 2.8 2.83 3257203 2.4547 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191022 0 1.16 1.16 1.11 1.11 722000 1.11 down down correct
0122.HK Crocodile Garments Limited 20191022 0 0.53 0.54 0.53 0.54 53000 0.54 up down incorrect
0123.HK Yuexiu Property Company Limited 20191022 0 1.74 1.75 1.73 1.75 12105215 7.5478 up up correct
0124.HK Guangdong Land Holdings Limited 20191022 0 1.23 1.23 1.23 1.23 0 1.2119
0125.HK Sun Hing Vision Group Holdings Limited 20191022 0 2.3 2.3 2.3 2.3 56000 2.2335
0126.HK Carrianna Group Holdings Company Limited 20191022 0 0.8 0.8 0.8 0.8 0 0.7312
0127.HK Chinese Estates Holdings Limited 20191022 0 5.53 5.53 5.45 5.53 158500 5.4889
0128.HK ENM Holdings Limited 20191022 0 0.78 0.79 0.74 0.74 7308000 0.74 down down correct
0129.HK Asia Standard International Group Limited 20191022 0 1.28 1.32 1.26 1.26 565284 1.2243 down up incorrect
01299.HK AIA Group Limited 20191022 0 75.65 75.7 74.85 75.25 22943912 73.1574 down down correct
0130.HK Moiselle International Holdings Limited 20191022 0 0.48 0.48 0.48 0.48 0 0.48
0131.HK Cheuk Nang (Holdings) Limited 20191022 0 3.95 3.95 3.95 3.95 0 3.5588
0132.HK China Investments Holdings Limited 20191022 0 0.265 0.28 0.26 0.28 829000 0.28 up up correct
0133.HK China Merchants China Direct Investments Limited 20191022 0 9.7 9.8 9.7 9.76 44000 8.7165 up up correct
0135.HK Kunlun Energy Company Limited 20191022 0 7.04 7.16 6.98 7.1 24455059 6.4989 up up correct
0136.HK HengTen Networks Group Limited 20191022 0 0.124 0.124 0.12 0.121 50214250 1.21 down down correct
0137.HK Jinhui Holdings Company Limited 20191022 0 0.72 0.74 0.72 0.74 20000 0.74 up up correct
0138.HK CCT Fortis Holdings Limited 20191022 0 0.485 0.51 0.485 0.51 7250 0.51 up up correct
0139.HK Central Wealth Group Holdings Limited 20191022 0 0.072 0.073 0.07 0.071 773164 0.071 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20191022 0 0.58 0.58 0.54 0.54 40000 0.54 down down correct
0142.HK First Pacific Company Limited 20191022 0 2.95 3 2.92 2.96 3033000 2.5872 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191022 0 12.12 12.28 12.12 12.2 1949555 10.6123 up up correct
0145.HK CCIAM Future Energy Limited 20191022 0 0.073 0.073 0.073 0.073 8000 0.7251
0146.HK Tai Ping Carpets International Limited 20191022 0 1.11 1.11 1.11 1.11 14000 1.0797
0147.HK International Business Settlement Holdings Limited 20191022 0 0.172 0.177 0.17 0.177 100000 0.177 up up correct
0148.HK Kingboard Holdings Limited 20191022 0 20.6 21.4 20.55 21.4 1171310 19.8014 up up correct
0149.HK China Agri 20191022 0 0.069 0.071 0.068 0.069 4705000 0.069
0150.HK Hypebeast Limited 20191022 0 1.4 1.4 1.35 1.36 3251000 1.36 down down correct
0151.HK Want Want China Holdings Limited 20191022 0 6.46 6.46 6.3 6.38 9735483 5.8806 down down correct
0152.HK Shenzhen International Holdings Limited 20191022 0 15.08 15.1 14.92 15.04 1247267 13.4814 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191022 0 0.66 0.66 0.66 0.66 0 0.66
0156.HK Lippo China Resources Limited 20191022 0 0.177 0.177 0.17 0.174 580000 0.1582 down up incorrect
0158.HK Melbourne Enterprises Limited 20191022 0 207.6 207.6 207.6 207.6 0 196.1445
0159.HK Brockman Mining Limited 20191022 0 0.147 0.147 0.147 0.147 332000 0.147
0160.HK Hon Kwok Land Investment Company Limited 20191022 0 3.35 3.4 3.35 3.4 6089 3.1258 up down incorrect
0161.HK AVIC IHL 20191022 0 28.44 28.6 27.8 28.19 9124213 28.19 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191022 0 0.2 0.21 0.2 0.207 490000 0.207 up up correct
0163.HK Emperor International Holdings Limited 20191022 0 1.78 1.8 1.78 1.78 588000 1.6201
0165.HK China Everbright Limited 20191022 0 11.6 11.6 11.28 11.44 3816700 10.3718 down down correct
0166.HK New Times Energy Corporation Limited 20191022 0 0.047 0.072 0.047 0.065 87932550 0.065 up up correct
0167.HK IDT International Limited 20191022 0 0.033 0.035 0.033 0.035 374000 0.035 up up correct
0168.HK Tsingtao Brewery Company Limited 20191022 0 46.45 46.9 45.8 46.15 1529250 45.1486 down down correct
0169.HK Wanda Hotel Development Company Limited 20191022 0 0.44 0.44 0.44 0.44 0 0.44
0171.HK Silver Grant International Holdings Group Limited 20191022 0 1.27 1.27 1.23 1.26 376000 1.26 down down correct
0173.HK K. Wah International Holdings Limited 20191022 0 4.32 4.33 4.28 4.31 1321206 3.8343 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191022 0 0.59 0.66 0.59 0.63 106000 0.63 up up correct
0175.HK Geely Automobile Holdings Limited 20191022 0 13.98 14.46 13.88 14.28 90993486 13.8431 up up correct
0176.HK Superactive Group Company Limited 20191022 0 0.27 0.27 0.27 0.27 0 0.27
0177.HK OL 20191022 0 10.26 10.26 10.16 10.26 2294944 10.26
0178.HK Sa Sa International Holdings Limited 20191022 0 1.87 1.96 1.83 1.93 17069361 1.93 up up correct
0179.HK Johnson Electric Holdings Limited 20191022 0 14.26 14.28 14.18 14.26 174000 13.6384
0180.HK Kader Holdings Company Limited 20191022 0 0.89 0.89 0.89 0.89 4000 0.89
0181.HK Fujian Holdings Limited 20191022 0 0.142 0.142 0.141 0.141 101000 0.141 down down correct
0182.HK OL 20191022 0 0.395 0.395 0.39 0.39 2410000 0.39 down down correct
0183.HK Winfull Group Holdings Limited 20191022 0 0.83 0.83 0.81 0.82 108800 0.82 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191022 0 4.5 4.5 4.5 4.5 4000 4.4399
0185.HK Zensun Enterprises Limited 20191022 0 0.335 0.345 0.335 0.345 1370000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191022 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191022 0 1.39 1.4 1.39 1.4 66000 1.4 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191022 0 32 32 31.05 31.45 12026936 31.45 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191022 0 0.056 0.056 0.056 0.056 0 0.4612
0189.HK Dongyue Group Limited 20191022 0 3.77 3.81 3.7 3.72 1120000 3.3918 down down correct
0190.HK HKC (Holdings) Limited 20191022 0 3.05 3.06 3.02 3.04 1433146 2.5439 down down correct
0191.HK Lai Sun Garment (International) Limited 20191022 0 8.56 8.56 8.56 8.56 2000 6.6625
0193.HK Capital Estate Limited 20191022 0 0.95 0.95 0.95 0.95 0 0.95
0194.HK Liu Chong Hing Investment Limited 20191022 0 10.48 10.48 10.44 10.48 51941 9.2523
0195.HK Greentech Technology International Limited 20191022 0 0.05 0.05 0.048 0.048 110000 0.048 down down correct
0196.HK Honghua Group Limited 20191022 0 0.485 0.485 0.47 0.47 3809000 0.47 down down correct
0197.HK Heng Tai Consumables Group Limited 20191022 0 0.175 0.187 0.175 0.187 431916 0.187 up down incorrect
0199.HK ITC Properties Group Limited 20191022 0 1.36 1.37 1.34 1.37 108000 1.1657 up up correct
0200.HK Melco International Development Limited 20191022 0 19.98 20.7 19.98 20.25 2138000 20.2144 up up correct
0201.HK Magnificent Hotel Investments Limited 20191022 0 0.162 0.168 0.162 0.168 664000 0.1667 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20191022 0 0.19 0.19 0.188 0.19 1855000 0.19
0204.HK China Investment Development Limited 20191022 0 0.122 0.125 0.121 0.125 568000 0.125 up up correct
0205.HK SEEC Media Group Limited 20191022 0 0.017 0.017 0.016 0.016 520000 0.32 down down correct
0206.HK CMIC Ocean En 20191022 0 0.25 0.27 0.25 0.27 762000 0.27 up up correct
0207.HK Joy City Property Limited 20191022 0 0.86 0.87 0.85 0.86 2030000 0.7502
0208.HK Polytec Asset Holdings Limited 20191022 0 2.85 2.92 2.83 2.88 75752896 2.8012 up up correct
0210.HK Daphne International Holdings Limited 20191022 0 0.159 0.159 0.151 0.153 10716000 0.153 down down correct
0211.HK Styland Holdings Limited 20191022 0 0.043 0.043 0.041 0.043 697226 0.4219
0212.HK Nanyang Holdings Limited 20191022 0 51 51 51 51 0 49.3311
0213.HK National Electronics Holdings Limited 20191022 0 1.17 1.2 1.17 1.18 174000 1.0997 up down incorrect
0214.HK Asia Orient Holdings Limited 20191022 0 1.28 1.29 1.28 1.28 66000 1.2396
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191022 0 1.42 1.44 1.41 1.44 2026400 1.3081 up up correct
0216.HK Chinney Investments Limited 20191022 0 2.4 2.4 2.4 2.4 16000 2.2639
0217.HK China Chengtong Development Group Limited 20191022 0 0.212 0.212 0.198 0.198 632000 0.1884 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191022 0 1.19 1.21 1.19 1.19 55000 1.1025
0219.HK Shun Ho Property Investments Limited 20191022 0 2.4 2.5 2.4 2.5 70290 2.4732 up up correct
0220.HK Uni 20191022 0 8.36 8.44 8.21 8.28 3986257 7.5181 down down correct
0222.HK Min Xin Holdings Limited 20191022 0 3.6 3.6 3.54 3.54 19200 3.3206 down up incorrect
0223.HK Elife Holdings Limited 20191022 0 0.116 0.13 0.114 0.126 1500000 0.126 up up correct
0224.HK Pioneer Global Group Limited 20191022 0 1.45 1.45 1.45 1.45 0 1.4364
0225.HK Pokfulam Development Company Limited 20191022 0 14.54 14.54 14.54 14.54 2000 13.3751
0226.HK Lippo Limited 20191022 0 2.6 2.6 2.6 2.6 3000 2.4348
0227.HK First Shanghai Investments Limited 20191022 0 0.38 0.38 0.38 0.38 160000 0.3752
0228.HK China Energy Development Holdings Limited 20191022 0 0.196 0.196 0.188 0.188 2908000 0.188 down down correct
0229.HK Raymond Industrial Limited 20191022 0 0.95 0.96 0.95 0.96 78000 0.8491 up down incorrect
0230.HK Minmetals Land Limited 20191022 0 1.17 1.17 1.13 1.13 40000 1.0319 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191022 0 0.173 0.174 0.17 0.172 12028000 0.172 down up incorrect
0234.HK New Century Group Hong Kong Limited 20191022 0 0.12 0.125 0.12 0.125 288000 0.125 up up correct
0235.HK China Strategic Holdings Limited 20191022 0 0.038 0.038 0.036 0.038 2340000 0.038
0236.HK San Miguel Brewery Hong Kong Limited 20191022 0 1 1 1 1 20000 1
0237.HK Safety Godown Company Limited 20191022 0 12.2 12.2 12.2 12.2 2000 3.8
0239.HK Pak Fah Yeow International Limited 20191022 0 2.61 2.61 2.61 2.61 0 2.4166
0240.HK OL 20191022 0 0.86 0.91 0.86 0.91 440000 0.91 up up correct
0241.HK Alibaba Health Information Technology Limited 20191022 0 7.1 7.49 7.05 7.35 20513403 7.35 up up correct
0242.HK Shun Tak Holdings Limited 20191022 0 3.2 3.2 3.07 3.09 8398000 2.9076 down down correct
0243.HK QPL International Holdings Limited 20191022 0 0.041 0.043 0.041 0.043 90000 0.516 up down incorrect
0244.HK The Sincere Company Limited 20191022 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191022 0 0.1 0.1 0.096 0.096 1020000 0.096 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191022 0 25.4 25.4 25.4 25.4 0 23.8775
0248.HK HKC International Holdings Limited 20191022 0 0.084 0.084 0.084 0.084 0 0.084
0250.HK Sino 20191022 0 0.06 0.061 0.059 0.059 1760000 0.0538 down down correct
0251.HK S E A Holdings Limited 20191022 0 8.1 8.24 8 8.21 112000 8.0907 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191022 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191022 0 1.73 1.73 1.73 1.73 0 1.73
0255.HK Lung Kee (Bermuda) Holdings Limited 20191022 0 2.49 2.5 2.49 2.5 14000 2.0807 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191022 0 1.74 1.74 1.72 1.72 1930000 1.72 down down correct
0257.HK China Everbright Environment Group Limited 20191022 0 6.15 6.15 5.98 5.99 16732670 5.2487 down down correct
0258.HK Tomson Group Limited 20191022 0 1.89 1.9 1.89 1.89 48000 1.7279
0259.HK Yeebo (International Holdings) Limited 20191022 0 1.18 1.18 1.18 1.18 30000 1.1345
0260.HK AVIC Joy Holdings (HK) Limited 20191022 0 0.045 0.047 0.045 0.047 790000 0.047 up up correct
0261.HK GBA Holdings Limited 20191022 0 0.01 0.01 0.01 0.01 122560000 0.01
0262.HK Deson Development International Holdings Limited 20191022 0 0.157 0.157 0.157 0.157 60000 0.1514
0264.HK China International Development Corporation Limited 20191022 0 1.84 1.85 1.83 1.83 60000 1.83 down down correct
0265.HK Orient Victory Travel Group Company Limited 20191022 0 0.106 0.108 0.105 0.108 200000 0.108 up up correct
0267.HK CITIC Limited 20191022 0 10.24 10.32 10.1 10.2 7490681 9.124 down down correct
0268.HK Kingdee International Software Group Company Limited 20191022 0 8.66 8.75 8.38 8.44 15874209 8.4316 down down correct
0269.HK China Resources and Transportation Group Limited 20191022 0 0.033 0.033 0.029 0.032 2015000 0.032 down down correct
0270.HK Guangdong Investment Limited 20191022 0 16.68 16.76 16.58 16.74 4050880 14.9758 up up correct
0271.HK Asiasec Properties Limited 20191022 0 1.62 1.62 1.58 1.61 12000 0.7536 down down correct
0272.HK Shui On Land Limited 20191022 0 1.59 1.59 1.57 1.59 5305163 1.4502
0273.HK Mason Group Holdings Limited 20191022 0 0.086 0.092 0.083 0.091 21100000 0.091 up up correct
0274.HK China Billion Resources Limited 20191022 0 0.019 0.021 0.019 0.021 260000 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20191022 0 0.1 0.104 0.093 0.102 780016 1.02 up down incorrect
0277.HK Tern Properties Company Limited 20191022 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191022 0 7.8 7.8 7.8 7.8 0 7.0514
0280.HK King Fook Holdings Limited 20191022 0 0.28 0.295 0.28 0.29 174000 0.279 up up correct
0285.HK BYD Electronic (International) Company Limited 20191022 0 11.22 11.34 11 11 9605662 10.8472 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191022 0 0.55 0.56 0.53 0.56 5894000 0.5594 up down incorrect
0287.HK Winfair Investment Company Limited 20191022 0 10.96 10.96 10.96 10.96 0 10.6058
0288.HK WH Group Limited 20191022 0 7.78 7.8 7.67 7.77 50058164 7.2261 down down correct
0289.HK Wing On Company International Limited 20191022 0 22.7 22.7 22.7 22.7 0 20.5544
0290.HK China Fortune Financial Group Limited 20191022 0 0.05 0.052 0.043 0.05 14880000 0.5
0291.HK China Resources Beer (Holdings) Company Limited 20191022 0 42.55 42.9 41.5 41.55 3494284 41.0701 down down correct
0292.HK Asia Standard Hotel Group Limited 20191022 0 0.29 0.295 0.29 0.29 500000 0.281
0293.HK Cathay Pacific Airways Limited 20191022 0 9.88 10.34 9.86 10.08 4800704 8.7808 up up correct
0294.HK Yangtzekiang Garment Limited 20191022 0 2.66 2.68 2.66 2.68 32000 2.68 up down incorrect
0295.HK Kong Sun Holdings Limited 20191022 0 0.089 0.089 0.089 0.089 25000 0.089
0296.HK Emperor Entertainment Hotel Limited 20191022 0 1.55 1.56 1.55 1.55 175000 1.3583
0297.HK Sinofert Holdings Limited 20191022 0 0.8 0.81 0.79 0.79 1724000 0.7353 down down correct
0299.HK Glory Sun Land Group Limited 20191022 0 0.87 0.87 0.87 0.87 205000 0.87
0303.HK Vtech Holdings Limited 20191022 0 70.2 71.05 69.2 69.4 397661 57.2395 down down correct
0305.HK Wuling Motors Holdings Limited 20191022 0 0.255 0.26 0.25 0.255 670000 0.2531
0306.HK Kwoon Chung Bus Holdings Limited 20191022 0 3.19 3.2 3.19 3.2 66000 3.2 up down incorrect
0308.HK China Travel International Investment Hong Kong Limited 20191022 0 1.22 1.24 1.21 1.23 6642000 1.23 up down incorrect
0309.HK Xinhua News Media Holdings Limited 20191022 0 0.12 0.12 0.12 0.12 0 0.12
0310.HK Prosperity Investment Holdings Limited 20191022 0 0.039 0.044 0.035 0.035 1200000 0.035 down down correct
0311.HK Luen Thai Holdings Limited 20191022 0 0.67 0.69 0.63 0.63 83000 0.63 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20191022 0 1.21 1.21 1.2 1.2 60000 1.1729 down down correct
0313.HK Richly Field China Development Limited 20191022 0 0.029 0.029 0.027 0.028 1700000 0.028 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20191022 0 6.87 6.88 6.81 6.85 286000 5.869 down down correct
0316.HK Orient Overseas (International) Limited 20191022 0 36.2 37 35.5 35.5 8500 23.3422 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191022 0 5.87 5.9 5.77 5.89 446100 5.7349 up up correct
0318.HK Vongroup Limited 20191022 0 0.445 0.445 0.445 0.445 10000 0.445
0320.HK Computime Group Limited 20191022 0 0.57 0.57 0.57 0.57 8000 0.5078
0321.HK Texwinca Holdings Limited 20191022 0 1.78 1.81 1.76 1.8 1306000 1.4936 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191022 0 10.62 10.62 10.48 10.56 4891837 9.657 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191022 0 2.95 2.96 2.94 2.95 14895095 2.5949
0326.HK China Star Entertainment Limited 20191022 0 0.81 0.82 0.79 0.82 4120001 0.82 up up correct
0327.HK PAX Global Technology Limited 20191022 0 3.91 3.91 3.72 3.73 1655000 3.4236 down down correct
0328.HK Alco Holdings Limited 20191022 0 0.39 0.39 0.385 0.385 58000 0.385 down down correct
0329.HK OCI International Holdings Limited 20191022 0 0.99 1.02 0.99 1.02 28000 1.02 up up correct
0330.HK Esprit Holdings Limited 20191022 0 1.62 1.65 1.59 1.62 1066800 1.5402
0331.HK FSE Lifestyle Services Limited 20191022 0 3.35 3.57 3.35 3.57 2242000 2.9466 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191022 0 0.49 0.5 0.48 0.5 1148000 0.5 up up correct
0333.HK Top Form International Limited 20191022 0 1 1 1 1 2000 0.8907
0334.HK China Display Optoelectronics Technology Holdings Limited 20191022 0 0.53 0.55 0.52 0.54 872000 0.54 up up correct
0335.HK Upbest Group Limited 20191022 0 0.95 0.97 0.95 0.96 172000 0.937 up up correct
0336.HK Huabao International Holdings Limited 20191022 0 2.86 2.9 2.85 2.89 855000 2.7393 up down incorrect
0337.HK Greenland Hong Kong Holdings Limited 20191022 0 2.87 2.87 2.81 2.84 630000 2.2872 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191022 0 2.23 2.25 2.21 2.24 5072675 1.9693 up up correct
0339.HK Core Economy Investment Group Limited 20191022 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191022 0 0.55 0.55 0.55 0.55 1127400 0.55
0342.HK NewOcean Energy Holdings Limited 20191022 0 1.36 1.36 1.29 1.3 560000 1.3 down down correct
0343.HK Culturecom Holdings Limited 20191022 0 0.126 0.126 0.123 0.125 825000 0.125 down down correct
0345.HK Vitasoy International Holdings Limited 20191022 0 31.35 31.5 30.7 31.2 3173899 30.3452 down down correct
0346.HK Yanchang Petroleum International Limited 20191022 0 0.057 0.058 0.054 0.055 1180000 0.055 down down correct
0347.HK Angang Steel Company Limited 20191022 0 2.68 2.68 2.64 2.64 7533525 2.502 down down correct
0348.HK China Healthwise Holdings Limited 20191022 0 0.038 0.038 0.036 0.037 2250000 0.37 down down correct
0351.HK Asia Energy Logistics Group Limited 20191022 0 0.35 0.35 0.345 0.345 830200 0.345 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20191022 0 0.465 0.465 0.465 0.465 0 0.465
0354.HK Chinasoft International Limited 20191022 0 3.4 3.48 3.39 3.45 7225494 3.4217 up down incorrect
0355.HK Century City International Holdings Limited 20191022 0 0.56 0.56 0.56 0.56 136833 0.5516
0356.HK DT Capital Limited 20191022 0 0.051 0.051 0.051 0.051 0 0.051
0357.HK Hainan Meilan International Airport Company Limited 20191022 0 5.28 5.33 5.27 5.27 75000 5.27 down down correct
0358.HK Jiangxi Copper Company Limited 20191022 0 8.94 8.97 8.77 8.92 3262933 8.7309 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191022 0 0.175 0.175 0.175 0.175 120000 0.175
0360.HK New Focus Auto Tech Holdings Limited 20191022 0 0.081 0.081 0.081 0.081 0 0.081
0361.HK Sino Golf Holdings Limited 20191022 0 0.124 0.13 0.114 0.116 1720000 0.116 down down correct
0362.HK Xinyang Maojian Group Limited 20191022 0 0.265 0.28 0.265 0.265 252500 0.265
0363.HK Shanghai Industrial Holdings Limited 20191022 0 14.96 14.96 14.8 14.88 477600 12.8814 down down correct
0365.HK Sino ICT Holdings Limited 20191022 0 1.18 1.25 1.17 1.24 1412000 1.24 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191022 0 1.66 1.66 1.65 1.65 24000 1.5133 down up incorrect
0367.HK Chuang's Consortium International Limited 20191022 0 1.54 1.54 1.52 1.54 147744 1.4399
0369.HK Wing Tai Properties Limited 20191022 0 4.85 4.88 4.83 4.84 72000 4.2639 down down correct
0370.HK China Best Group Holding Limited 20191022 0 0.19 0.191 0.19 0.19 660000 0.8282
0371.HK Beijing Enterprises Water Group Limited 20191022 0 4.21 4.21 4.15 4.17 13832950 3.746 down down correct
0372.HK PT International Development Corporation Limited 20191022 0 0.43 0.43 0.42 0.42 398000 0.42 down down correct
0373.HK Allied Group Limited 20191022 0 40.8 40.8 40.8 40.8 0 1.8417
0374.HK Four Seas Mercantile Holdings Limited 20191022 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191022 0 5.6 5.6 5.51 5.55 26000 4.9532 down down correct
0376.HK Yunfeng Financial Group Limited 20191022 0 3.1 3.1 3.01 3.05 402000 3.05 down down correct
0377.HK China Huajun Group Limited 20191022 0 8.65 8.65 8.65 8.65 0 8.65
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191022 0 0.019 0.02 0.018 0.019 3500000 0.19
0380.HK China Pipe Group Limited 20191022 0 0.194 0.194 0.194 0.194 0 0.194
0381.HK OL 20191022 0 0.024 0.024 0.023 0.023 3230000 0.023 down down correct
0382.HK Edvantage Group Holdings Limited 20191022 0 4.18 4.18 4.11 4.12 2510000 4.0262 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20191022 0 0.159 0.159 0.155 0.155 1120000 0.155 down down correct
0384.HK China Gas Holdings Limited 20191022 0 32.95 32.95 32.4 32.55 3630514 31.1582 down down correct
0385.HK Chinney Alliance Group Limited 20191022 0 1.43 1.43 1.43 1.43 0 1.3198
0386.HK China Petroleum & Chemical Corporation 20191022 0 4.58 4.62 4.58 4.6 44338969 3.8675 up up correct
0387.HK Leeport (Holdings) Limited 20191022 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191022 0 243 243 241.8 242.2 3100384 232.4699 down down correct
0389.HK China Tontine Wines Group Limited 20191022 0 0.133 0.133 0.12 0.128 6138000 0.128 down down correct
0390.HK China Railway Group Limited 20191022 0 4.8 4.8 4.73 4.75 5783056 4.2813 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191022 0 0.19 0.19 0.185 0.185 60000 0.185 down up incorrect
0392.HK Beijing Enterprises Holdings Limited 20191022 0 37.2 37.55 37.05 37.5 1211522 34.4788 up up correct
0393.HK Glorious Sun Enterprises Limited 20191022 0 0.82 0.83 0.82 0.83 92000 0.7245 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191022 0 0.216 0.216 0.216 0.216 0 0.216
0397.HK Power Financial Group Limited 20191022 0 0.084 0.084 0.079 0.084 143650 0.084
0398.HK Oriental Watch Holdings Limited 20191022 0 1.73 1.74 1.68 1.72 1435200 1.5661 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191022 0 0.32 0.32 0.31 0.31 420000 0.31 down down correct
0400.HK OL 20191022 0 1.29 1.35 1.29 1.33 692000 1.33 up up correct
0401.HK Wanjia Group Holdings Limited 20191022 0 0.052 0.052 0.044 0.048 410000 0.0467 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191022 0 5.2 5.2 5.19 5.2 1095000 4.5153
0408.HK Yip's Chemical Holdings Limited 20191022 0 2.31 2.34 2.3 2.31 66000 2.0099
0410.HK SOHO China Limited 20191022 0 2.23 2.26 2.23 2.25 1540975 2.25 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191022 0 13.4 13.4 13.4 13.4 0 12.2773
0412.HK China Shandong Hi 20191022 0 0.25 0.255 0.248 0.25 18132000 0.25
0413.HK South China Holdings Company Limited 20191022 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20191022 0 2.66 2.66 2.66 2.66 0 2.66
0417.HK Tse Sui Luen Jewellery (International) Limited 20191022 0 1.38 1.38 1.38 1.38 0 1.38
0418.HK Founder Holdings Limited 20191022 0 0.435 0.44 0.425 0.425 934000 0.425 down down correct
0419.HK OL 20191022 0 0.1 0.101 0.097 0.099 1981000 0.099 down down correct
0420.HK Fountain Set (Holdings) Limited 20191022 0 1.24 1.27 1.24 1.25 614000 1.0812 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191022 0 0.21 0.21 0.209 0.21 190000 0.21
0423.HK Hong Kong Economic Times Holdings Limited 20191022 0 1.41 1.41 1.39 1.39 128000 1.1917 down up incorrect
0425.HK OL 20191022 0 25.9 26 25.45 25.55 2858000 25.55 down up incorrect
0426.HK One Media Group Limited 20191022 0 0.4 0.4 0.4 0.4 0 0.4
0428.HK Cocoon Holdings Limited 20191022 0 0.3 0.31 0.27 0.28 13752000 0.28 down down correct
0431.HK Greater China Financial Holdings Limited 20191022 0 0.199 0.2 0.195 0.2 2096000 0.2 up up correct
0432.HK Pacific Century Premium Developments Limited 20191022 0 1.52 1.52 1.5 1.5 152000 1.494 down down correct
0434.HK Boyaa Interactive International Limited 20191022 0 1.06 1.17 1.06 1.17 118000 1.17 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191022 0 5.28 5.33 5.18 5.33 1480200 4.7122 up up correct
0436.HK New Universe Environmental Group Limited 20191022 0 0.26 0.26 0.26 0.26 120000 0.2442
0438.HK IRICO Group New Energy Company Limited 20191022 0 0.54 0.56 0.51 0.53 4372000 10.6 down down correct
0439.HK KuangChi Science Limited 20191022 0 0.36 0.365 0.355 0.36 395000 0.36
0440.HK Dah Sing Financial Holdings Limited 20191022 0 29.35 29.4 29.05 29.1 393900 26.3918 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20191022 0 1.75 1.75 1.75 1.75 0 1.75
0444.HK Sincere Watch (Hong Kong) Limited 20191022 0 0.15 0.156 0.149 0.152 2060000 0.152 up up correct
0445.HK CIMC 20191022 0 46550 46850 46350 46350 99 46349.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20191022 0 0.97 1.02 0.96 1.01 656000 0.8976 up up correct
0451.HK GCL New Energy Holdings Limited 20191022 0 0.275 0.275 0.26 0.265 28786000 0.265 down down correct
0456.HK New City Development Group Limited 20191022 0 0.15 0.15 0.15 0.15 300000 0.15
0458.HK Tristate Holdings Limited 20191022 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191022 0 0.13 0.134 0.13 0.133 180000 0.133 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191022 0 1.07 1.09 1.05 1.05 17267964 1.0269 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191022 0 1.7 1.7 1.7 1.7 28000 1.7
0465.HK Futong Technology Development Holdings Limited 20191022 0 0.6 0.63 0.6 0.63 46000 0.63 up up correct
0467.HK United Energy Group Limited 20191022 0 1.52 1.55 1.51 1.52 1261744 1.4561
0468.HK Greatview Aseptic Packaging Company Limited 20191022 0 3.98 4.1 3.98 4.08 243124 3.4501 up up correct
0471.HK CMMB Vision Holdings Limited 20191022 0 0.034 0.035 0.034 0.035 3378000 0.7 up up correct
0472.HK OL 20191022 0 0.45 0.45 0.45 0.45 0 0.45
0474.HK Aceso Life Science Group Limited 20191022 0 0.208 0.208 0.208 0.208 0 0.208
0475.HK OL 20191022 0 0.94 0.94 0.94 0.94 0 0.94
0476.HK China Dynamics (Holdings) Limited 20191022 0 0.107 0.108 0.103 0.104 6890000 0.104 down up incorrect
0480.HK HKR International Limited 20191022 0 3.32 3.33 3.29 3.3 150400 3.0616 down down correct
0482.HK Sandmartin International Holdings Limited 20191022 0 0.072 0.072 0.07 0.07 18000 0.7 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191022 0 1.04 1.04 1.04 1.04 0 0.4166
0484.HK OL 20191022 0 4.05 4.39 4.05 4.26 100500 4.26 up down incorrect
0485.HK China Sinostar Group Company Limited 20191022 0 0.034 0.037 0.034 0.035 180000 0.7 up up correct
0486.HK United Company RUSAL International Public Joint 20191022 0 3.27 3.31 3.26 3.31 2943000 3.31 up down incorrect
0487.HK Success Universe Group Limited 20191022 0 0.201 0.201 0.201 0.201 24000 0.201
0488.HK Lai Sun Development Company Limited 20191022 0 8.96 9.01 8.82 8.96 266477 7.6061
0489.HK Dongfeng Motor Group Company Limited 20191022 0 7.65 7.81 7.6 7.76 9970288 6.7454 up up correct
0491.HK Emperor Culture Group Limited 20191022 0 0.07 0.072 0.07 0.072 340000 0.072 up up correct
0493.HK GOME Retail Holdings Limited 20191022 0 0.72 0.73 0.71 0.73 27967475 0.73 up down incorrect
0495.HK Paladin Limited 20191022 0 0.112 0.112 0.112 0.112 0 0.112
0496.HK Kasen International Holdings Limited 20191022 0 4.71 4.8 4.49 4.67 6441000 4.67 down down correct
0497.HK CSI Properties Limited 20191022 0 0.25 0.255 0.25 0.25 680000 0.2406
0498.HK Blue River Holdings Limited 20191022 0 0.083 0.086 0.082 0.085 976000 0.425 up up correct
0499.HK Qingdao Holdings International Limited 20191022 0 0.58 0.63 0.58 0.62 14000 0.5787 up up correct
0500.HK Frontier Services Group Limited 20191022 0 0.74 0.75 0.73 0.75 95188 0.75 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191022 0 0.83 0.85 0.83 0.85 100000 0.4094 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20191022 0 0.57 0.57 0.57 0.57 0 0.57
0506.HK China Foods Limited 20191022 0 3.1 3.17 3.1 3.16 440275 3.0004 up down incorrect
0508.HK Dingyi Group Investment Limited 20191022 0 0.238 0.238 0.23 0.236 2425000 0.236 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191022 0 0.2 0.205 0.2 0.205 65000 0.205 up up correct
0510.HK CASH Financial Services Group Limited 20191022 0 0.035 0.037 0.034 0.036 2700000 0.72 up down incorrect
0511.HK Television Broadcasts Limited 20191022 0 12.66 12.76 12.58 12.66 94800 12.4032
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191022 0 4.49 4.49 4.36 4.47 536000 4.3295 down up incorrect
0513.HK Continental Holdings Limited 20191022 0 0.07 0.07 0.07 0.07 20000 0.6458
0515.HK China Silver Technology Holdings Limited 20191022 0 0.054 0.055 0.051 0.054 2964000 0.27
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191022 0 2 2.05 2 2.04 872000 1.7253 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20191022 0 0.54 0.54 0.54 0.54 32000 0.5031
0519.HK Applied Development Holdings Limited 20191022 0 0.206 0.206 0.206 0.206 15000 0.206
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191022 0 10.5 10.8 10.4 10.78 622000 10.5925 up up correct
0522.HK ASM Pacific Technology Limited 20191022 0 103.7 105.3 101 102.9 709900 97.9625 down down correct
0525.HK Guangshen Railway Company Limited 20191022 0 2.41 2.48 2.41 2.48 2121725 2.3706 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191022 0 0.41 0.43 0.395 0.4 7280000 0.4 down down correct
0528.HK Kingdom Holdings Limited 20191022 0 1.71 1.8 1.69 1.79 868000 1.6979 up up correct
0529.HK SiS International Holdings Limited 20191022 0 3.37 3.37 3.37 3.37 0 3.3268
0530.HK Goldin Financial Holdings Limited 20191022 0 2.68 2.68 2.57 2.57 20040000 2.57 down down correct
0531.HK Samson Holding Ltd 20191022 0 0.37 0.375 0.36 0.375 165000 0.375 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191022 0 0.7 0.7 0.7 0.7 60000 0.6006
0533.HK Goldlion Holdings Limited 20191022 0 2.46 2.5 2.44 2.45 111000 2.0682 down up incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20191022 0 0.94 0.94 0.93 0.94 3082000 0.8093
0536.HK Tradelink Electronic Commerce Limited 20191022 0 1.15 1.16 1.14 1.15 296000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191022 0 2.41 2.41 2.25 2.28 764000 1.9727 down down correct
0540.HK Speedy Global Holdings Limited 20191022 0 0.24 0.24 0.24 0.24 0 0.21
0542.HK TFG International Group Limited 20191022 0 0.27 0.27 0.27 0.27 0 0.27
0543.HK Pacific Online Limited 20191022 0 1.86 1.86 1.85 1.85 745000 1.5627 down down correct
0544.HK Daido Group Limited 20191022 0 0.031 0.031 0.031 0.031 340000 0.031
0546.HK OL 20191022 0 3.66 3.67 3.61 3.62 558000 3.62 down down correct
0547.HK Digital Domain Holdings Limited 20191022 0 0.093 0.094 0.09 0.091 1593000 0.91 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20191022 0 10.32 10.42 10.3 10.36 2581484 9.0046 up up correct
0550.HK KK Culture Holdings Limited 20191022 0 0.85 0.98 0.81 0.98 310000 0.98 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191022 0 21.8 21.95 21.65 21.75 645496 20.5122 down up incorrect
0552.HK China Communications Services Corporation Limited 20191022 0 4.66 4.72 4.57 4.71 17422541 4.3813 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191022 0 3.86 3.91 3.83 3.9 1244000 3.8549 up up correct
0554.HK Hans Energy Company Limited 20191022 0 0.25 0.26 0.244 0.26 64000 0.26 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20191022 0 0.99 0.99 0.95 0.99 474000 0.99
0558.HK L.K. Technology Holdings Limited 20191022 0 0.5 0.5 0.485 0.485 1751750 0.4273 down up incorrect
0559.HK DeTai New Energy Group Limited 20191022 0 0.031 0.031 0.027 0.028 20850000 0.028 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191022 0 1.29 1.33 1.29 1.3 6000 1.2311 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191022 0 0.97 0.98 0.95 0.96 28406650 0.9156 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191022 0 4.02 4.05 3.97 3.98 382400 3.6492 down down correct
0565.HK Art Group Holdings Limited 20191022 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191022 0 0.16 0.16 0.16 0.16 137872 0.1393
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191022 0 1.02 1.04 1.02 1.04 29600 1.04 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191022 0 3.71 3.78 3.66 3.73 11035350 3.6155 up up correct
0571.HK eSun Holdings Limited 20191022 0 1.04 1.04 0.97 1.04 216000 1.04
0572.HK OL 20191022 0 0.052 0.054 0.05 0.051 13712671 0.051 down down correct
0573.HK Tao Heung Holdings Limited 20191022 0 1.31 1.32 1.3 1.3 145000 1.1788 down up incorrect
0574.HK Pa Shun International Holdings Limited 20191022 0 0.125 0.129 0.122 0.125 236000 0.125
0575.HK Endurance RP Limited 20191022 0 0.135 0.141 0.135 0.14 1853056 0.14 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191022 0 6.72 6.74 6.58 6.64 3895546 5.8441 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191022 0 1.37 1.37 1.34 1.37 2066450 1.2457
0580.HK Sun.King Technology Group Limited 20191022 0 0.99 1 0.97 1 364000 0.9565 up up correct
0581.HK OL 20191022 0 3.05 3.05 2.85 2.89 5066000 2.89 down down correct
0582.HK Landing International Development Limited 20191022 0 0.89 0.93 0.87 0.91 222800 0.91 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191022 0 0.6 0.6 0.59 0.59 74000 0.59 down down correct
0585.HK Imagi International Holdings Limited 20191022 0 1.28 1.28 1.28 1.28 0 1.28
0586.HK China Conch Venture Holdings Limited 20191022 0 30.8 30.8 30.3 30.6 2595540 29.4017 down down correct
0588.HK Beijing North Star Company Limited 20191022 0 2.53 2.54 2.46 2.49 2167071 2.2375 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191022 0 20.2 20.75 20.2 20.7 710000 18.525 up up correct
0592.HK Bossini International Holdings Limited 20191022 0 0.205 0.205 0.205 0.205 304000 0.191
0595.HK AV Concept Holdings Limited 20191022 0 0.25 0.265 0.25 0.26 284000 0.2198 up up correct
0596.HK OL 20191022 0 3.21 3.21 3.13 3.15 458000 3.15 down down correct
0598.HK Sinotrans Limited 20191022 0 2.41 2.47 2.41 2.47 12246825 2.1934 up up correct
0599.HK OL 20191022 0 0.415 0.415 0.415 0.415 0 0.415
0600.HK China Infrastructure Investment Limited 20191022 0 0.038 0.04 0.038 0.04 142000 0.04 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191022 0 0.305 0.31 0.305 0.305 9900000 0.2792
0602.HK OL 20191022 0 0.249 0.249 0.249 0.249 0 0.249
0603.HK China Oil And Gas Group Limited 20191022 0 0.305 0.335 0.295 0.33 11660000 0.33 up up correct
0604.HK Shenzhen Investment Limited 20191022 0 3.13 3.15 3.08 3.13 4184275 2.709
0607.HK Fullshare Holdings Limited 20191022 0 0.203 0.207 0.2 0.202 90591402 0.202 down up incorrect
0608.HK High Fashion International Limited 20191022 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191022 0 0.53 0.53 0.53 0.53 0 0.5076
0610.HK Wai Kee Holdings Limited 20191022 0 4.55 4.55 4.51 4.51 50000 3.8633 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191022 0 0.38 0.38 0.36 0.37 13874000 0.37 down down correct
0613.HK Planetree International Development Limited 20191022 0 0.124 0.124 0.124 0.124 378000 1.24
0616.HK Eminence Enterprise Limited 20191022 0 0.032 0.032 0.03 0.032 18155000 0.64
0617.HK Paliburg Holdings Limited 20191022 0 2.55 2.61 2.55 2.55 72000 2.5118
0619.HK South China Financial Holdings Limited 20191022 0 0.43 0.45 0.43 0.445 210000 0.445 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191022 0 5.24 5.24 5.1 5.15 728000 5.15 down down correct
0621.HK Taung Gold International Limited 20191022 0 0.038 0.038 0.037 0.038 10810000 0.038
0622.HK Oshidori International Holdings Limited 20191022 0 0.76 0.78 0.76 0.78 364800 0.78 up up correct
0623.HK SinoMedia Holding Limited 20191022 0 1.23 1.24 1.21 1.24 287902 1.1203 up up correct
0626.HK Public Financial Holdings Limited 20191022 0 2.99 2.99 2.98 2.99 160000 2.5988
0628.HK Gome Finance Technology Co. Ltd 20191022 0 0.64 0.65 0.61 0.65 62000 0.65 up up correct
0629.HK Yue Da International Holdings Limited 20191022 0 0.365 0.365 0.365 0.365 1000 0.365
0630.HK AMCO United Holding Limited 20191022 0 0.101 0.103 0.1 0.1 1350000 0.1 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191022 0 3.81 3.82 3.69 3.69 5161500 3.5181 down down correct
0632.HK CHK Oil Limited 20191022 0 0.76 0.76 0.76 0.76 0 0.76
0635.HK Playmates Holdings Limited 20191022 0 1.05 1.07 1.05 1.07 1004000 0.9846 up up correct
0636.HK Kerry Logistics Network Limited 20191022 0 12.6 12.76 12.52 12.68 273000 12.0382 up up correct
0637.HK Lee Kee Holdings Limited 20191022 0 0.305 0.305 0.3 0.3 24000 0.2905 down down correct
0638.HK OL 20191022 0 0.82 0.82 0.81 0.81 82000 0.81 down up incorrect
0639.HK Shougang Fushan Resources Group Limited 20191022 0 1.63 1.64 1.59 1.62 1640000 1.3617 down up incorrect
0640.HK Infinity Development Holdings Company Limited 20191022 0 0.7 0.73 0.69 0.73 24000 0.6077 up up correct
0641.HK CHTC Fong's International Company Limited 20191022 0 0.475 0.475 0.445 0.46 8000 0.4321 down down correct
0643.HK Carry Wealth Holdings Limited 20191022 0 0.25 0.25 0.25 0.25 0 0.25
0646.HK OL 20191022 0 0.051 0.075 0.036 0.045 156184000 0.045 down down correct
0647.HK JOYCE BOUTIQUE 20191022 0 16.61 17.28 16.4 17.16 1963661 17.16 up down incorrect
0650.HK IDG Energy Investment Limited 20191022 0 1.04 1.07 1.02 1.03 114000 1.03 down down correct
0653.HK Bonjour Holdings Limited 20191022 0 0.1 0.1 0.1 0.1 230000 0.1
0655.HK Hongkong Chinese Limited 20191022 0 0.88 0.93 0.88 0.93 14000 0.8826 up up correct
0656.HK Fosun International Limited 20191022 0 10.18 10.18 10 10.12 4471280 9.6805 down down correct
0657.HK G 20191022 0 0.061 0.061 0.061 0.061 60000 0.061
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191022 0 4.6 4.63 4.55 4.55 634000 4.3526 down down correct
0659.HK NWS Holdings Limited 20191022 0 11.88 11.9 11.74 11.76 3632468 9.94 down up incorrect
0660.HK Wai Chun Bio 20191022 0 0.041 0.041 0.041 0.041 0 0.41
0661.HK China Daye Non 20191022 0 0.064 0.064 0.052 0.054 7876000 0.054 down down correct
0662.HK Asia Financial Holdings Limited 20191022 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191022 0 0.083 0.088 0.083 0.088 420000 0.088 up up correct
0665.HK Haitong International Securities Group Limited 20191022 0 2.28 2.29 2.26 2.26 2831872 2.0663 down down correct
0667.HK China East Education Holdings Limited 20191022 0 17.1 17.1 16.34 16.5 4600926 16.0163 down down correct
0668.HK Doyen International Holdings Limited 20191022 0 0.234 0.234 0.234 0.234 28000 0.234
0669.HK Techtronic Industries Company Limited 20191022 0 57.8 58.5 57.4 58 2129303 56.5659 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191022 0 3.88 3.89 3.8 3.86 5664700 3.788 down down correct
0672.HK Zhong An Group Limited 20191022 0 0.245 0.255 0.244 0.255 2354400 0.235 up up correct
0673.HK China Health Group Limited 20191022 0 0.123 0.126 0.122 0.125 2016000 0.125 up down incorrect
0674.HK China Tangshang Holdings Limited 20191022 0 0.177 0.177 0.177 0.177 0 0.177
0675.HK K & P International Holdings Limited 20191022 0 0.48 0.48 0.48 0.48 0 0.3897
0676.HK Pegasus International Holdings Limited 20191022 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191022 0 0.55 0.57 0.55 0.57 14000 0.5133 up up correct
0678.HK Genting Hong Kong Limited 20191022 0 0.87 0.88 0.86 0.87 793055 0.87
0679.HK Asia Tele 20191022 0 1.45 1.46 1.43 1.43 60000 1.3606 down down correct
0680.HK Nan Hai Corporation Limited 20191022 0 0.107 0.107 0.106 0.106 28750000 0.106 down down correct
0681.HK Chinese People Holdings Company Limited 20191022 0 0.055 0.057 0.055 0.055 2712000 0.055
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191022 0 0.054 0.057 0.054 0.056 98000 0.056 up up correct
0683.HK Kerry Properties Limited 20191022 0 24.4 24.45 23.9 24.2 2411566 19.2431 down down correct
0684.HK Allan International Holdings Limited 20191022 0 1.65 1.65 1.65 1.65 2000 1.4417
0685.HK Media Chinese International Limited 20191022 0 0.315 0.325 0.315 0.325 41000 0.2987 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20191022 0 0.225 0.225 0.22 0.224 1647000 0.224 down up incorrect
0687.HK Tysan Holdings Limited 20191022 0 1.25 1.27 1.25 1.27 210000 0.2888 up up correct
0688.HK China Overseas Land & Investment Limited 20191022 0 26.8 26.8 25.8 26.3 31294020 23.5321 down down correct
0689.HK EPI (Holdings) Limited 20191022 0 0.122 0.122 0.115 0.117 2220400 0.117 down down correct
0690.HK Uni 20191022 0 0.181 0.185 0.177 0.178 3540000 0.178 down down correct
0691.HK China Shanshui Cement Group Limited 20191022 0 2.63 2.75 2.63 2.69 111000 2.69 up up correct
0693.HK Tan Chong International Limited 20191022 0 2.1 2.1 2.1 2.1 3000 1.9446
0694.HK Beijing Capital International Airport Company Limited 20191022 0 7.82 7.94 7.78 7.89 7804551 7.6227 up up correct
0695.HK Dongwu Cement International Limited 20191022 0 1.55 1.55 1.55 1.55 0 1.4401
0696.HK TravelSky Technology Limited 20191022 0 17.54 17.54 17.18 17.2 1388102 16.8123 down down correct
0697.HK Shoucheng Holdings Limited 20191022 0 0.345 0.345 0.335 0.34 1668400 1.5114 down down correct
0698.HK Tongda Group Holdings Limited 20191022 0 0.61 0.65 0.6 0.64 50540000 0.576 up down incorrect
0699.HK CAR Inc 20191022 0 15.14 15.36 15.14 15.25 6702707 15.25 up up correct
0700.HK Tencent Holdings Limited 20191022 0 325 327.8 324.8 327.6 10448420 325.7989 up up correct
0701.HK CNT Group Limited 20191022 0 0.39 0.395 0.39 0.395 180000 0.3377 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191022 0 0.099 0.1 0.099 0.099 790000 0.099
0703.HK Future Bright Holdings Limited 20191022 0 0.27 0.27 0.25 0.25 534000 0.25 down down correct
0707.HK Asia Television Holdings Limited 20191022 0 0.048 0.048 0.043 0.046 28716000 0.046 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191022 0 7.07 7.25 7.07 7.2 300000 7.2 up up correct
0709.HK Giordano International Limited 20191022 0 2.46 2.49 2.4 2.4 1956000 2.0807 down up incorrect
0710.HK BOE Varitronix Limited 20191022 0 2.09 2.1 2.08 2.09 123000 2.0645
0711.HK OL 20191022 0 0.84 0.84 0.81 0.83 618000 0.83 down down correct
0712.HK Comtec Solar Systems Group Limited 20191022 0 0.138 0.138 0.135 0.136 322500 0.136 down up incorrect
0713.HK World Houseware (Holdings) Limited 20191022 0 0.45 0.45 0.45 0.45 0 0.45
0715.HK China Oceanwide Holdings Limited 20191022 0 0.31 0.31 0.295 0.305 336000 0.305 down down correct
0716.HK Singamas Container Holdings Limited 20191022 0 0.9 0.9 0.88 0.9 1790000 0.6366
0717.HK Emperor Capital Group Limited 20191022 0 0.226 0.229 0.223 0.224 1800000 0.224 down up incorrect
0718.HK Tai United Holdings Limited 20191022 0 0.202 0.22 0.202 0.215 1935000 0.215 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191022 0 3.55 3.58 3.52 3.58 66000 3.3177 up down incorrect
0720.HK Auto Italia Holdings Limited 20191022 0 0.063 0.063 0.062 0.063 1175000 0.063
0721.HK China Financial International Investments Limited 20191022 0 0.119 0.121 0.118 0.121 4270000 0.121 up up correct
0722.HK UMP Healthcare Holdings Limited 20191022 0 1.36 1.55 1.36 1.53 26000 1.3973 up up correct
0724.HK Ruixin International Holdings Limited 20191022 0 0.054 0.068 0.054 0.068 110000 0.068 up up correct
0725.HK Perennial International Limited 20191022 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20191022 0 0.166 0.17 0.164 0.164 560000 0.656 down down correct
0727.HK Crown International Corporation Limited 20191022 0 0.242 0.245 0.241 0.241 6902000 0.241 down down correct
0728.HK China Telecom Corporation Limited 20191022 0 3.62 3.62 3.53 3.55 32582111 3.226 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191022 0 0.156 0.156 0.155 0.155 100000 0.155 down down correct
0732.HK Truly International Holdings Limited 20191022 0 1.05 1.06 1.03 1.03 1706000 1.0118 down down correct
0733.HK OL 20191022 0 1.81 1.82 1.77 1.81 70000 1.81
0736.HK China Properties Investment Holdings Limited 20191022 0 0.052 0.057 0.048 0.054 1840320 2.1375 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191022 0 3.8 3.81 3.77 3.77 175041 3.2273 down up incorrect
0738.HK Le Saunda Holdings Limited 20191022 0 0.61 0.61 0.6 0.6 224000 0.5022 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20191022 0 9.71 9.71 9.47 9.5 826500 8.2031 down down correct
0745.HK China National Culture Group Limited 20191022 0 0.015 0.015 0.014 0.015 820000 0.3
0746.HK Lee & Man Chemical Company Limited 20191022 0 3.71 3.71 3.71 3.71 14000 3.1873
0747.HK Shenyang Public Utility Holdings Company Limited 20191022 0 0.249 0.249 0.249 0.249 2000 0.249
0750.HK China Shuifa Singyes Energy Holdings Limited 20191022 0 0.86 0.87 0.82 0.84 2173000 0.8178 down down correct
0751.HK Skyworth Group Limited 20191022 0 2.05 2.05 2.02 2.04 5306222 2.04 down down correct
0752.HK Pico Far East Holdings Limited 20191022 0 2.54 2.58 2.54 2.57 226000 2.3597 up up correct
0753.HK Air China Limited 20191022 0 6.91 6.95 6.82 6.91 8376225 6.8391
0754.HK Hopson Development Holdings Limited 20191022 0 7.56 7.64 7.53 7.64 463017 6.0704 up up correct
0755.HK Shanghai Zendai Property Limited 20191022 0 0.064 0.064 0.061 0.063 600000 0.063 down down correct
0756.HK Summi (Group) Holdings Limited 20191022 0 0.114 0.114 0.114 0.114 476000 0.114
0757.HK Solargiga Energy Holdings Limited 20191022 0 0.092 0.092 0.092 0.092 0 0.092
0758.HK Macrolink Capital Holdings Limited 20191022 0 0.53 0.58 0.53 0.53 212000 0.53
0759.HK CEC International Holdings Limited 20191022 0 0.405 0.415 0.405 0.405 98000 0.3967
0760.HK Talent Property Group Limited 20191022 0 0.037 0.037 0.036 0.036 90000 0.036 down up incorrect
0762.HK China Unicom (Hong Kong) Limited 20191022 0 8.34 8.34 7.99 8.02 78266746 7.1201 down up incorrect
0763.HK ZTE Corporation 20191022 0 21.1 21.2 20.7 20.9 4805206 20.5081 down down correct
0764.HK Eternity Investment Limited 20191022 0 0.159 0.159 0.159 0.159 500230 0.159
0765.HK Perfectech International Holdings Limited 20191022 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191022 0 0.054 0.054 0.054 0.054 0 0.054
0769.HK China Rare Earth Holdings Limited 20191022 0 0.415 0.42 0.39 0.4 12499600 0.4 down down correct
0771.HK Automated Systems Holdings Limited 20191022 0 0.97 1 0.97 1 160560 0.7361 up up correct
0772.HK China Literature Limited 20191022 0 31.6 32.55 30.8 32 3940157 32 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191022 0 0.35 0.355 0.35 0.35 154000 0.3421
0776.HK Imperium Group Global Holdings Limited 20191022 0 1.5 1.5 1.49 1.5 41000 1.5
0777.HK NetDragon Websoft Holdings Limited 20191022 0 18.84 18.86 18.42 18.54 331900 17.4903 down down correct
0778.HK Fortune Real Estate Investment Trust 20191022 0 9.13 9.17 9.1 9.14 993000 8.0719 up up correct
0780.HK Tongcheng 20191022 0 13.5 13.5 12.5 12.7 1917063 12.7 down down correct
0784.HK Ling Yui Holdings Limited 20191022 0 1 1.05 0.98 0.99 3610000 0.99 down down correct
0788.HK China Tower Corporation Limited 20191022 0 1.71 1.71 1.68 1.69 240353192 1.6313 down down correct
0789.HK Artini Holdings Limited 20191022 0 0.049 0.052 0.049 0.05 9300000 0.25 up up correct
0794.HK OL 20191022 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191022 0 0.455 0.465 0.455 0.46 32000 0.4193 up up correct
0799.HK IGG Inc 20191022 0 5.18 5.28 5.11 5.11 6893000 4.5908 down down correct
0800.HK OL 20191022 0 0.174 0.179 0.174 0.177 288000 0.177 up up correct
0802.HK China e 20191022 0 0.127 0.13 0.124 0.13 1070000 0.13 up down incorrect
0804.HK Pinestone Capital Limited 20191022 0 0.155 0.16 0.155 0.16 9510000 0.16 up up correct
0806.HK Value Partners Group Limited 20191022 0 3.94 3.94 3.88 3.91 1223591 3.6235 down down correct
0807.HK SIIC Environment Holdings Ltd 20191022 0 1.38 1.38 1.37 1.38 137000 1.2249
0808.HK Prosperity Real Estate Investment Trust 20191022 0 3 3.08 2.95 3.07 3823100 2.6718 up down incorrect
0809.HK Global Bio 20191022 0 0.195 0.197 0.193 0.196 16626000 0.196 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191022 0 0.119 0.119 0.119 0.119 0 1.0077
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191022 0 5.64 5.69 5.61 5.67 428900 4.9763 up up correct
0812.HK Southwest Securities International Securities Limited 20191022 0 0.3 0.31 0.295 0.295 44400000 0.295 down up incorrect
0813.HK Shimao Group Holdings Limited 20191022 0 26 26.15 25.5 25.65 4626427 22.421 down down correct
0814.HK Beijing Jingkelong Company Limited 20191022 0 1.37 1.37 1.37 1.37 0 1.1384
0815.HK OL 20191022 0 0.99 1 0.97 0.97 4294000 0.97 down down correct
0817.HK China Jinmao Holdings Group Limited 20191022 0 5.15 5.19 5.1 5.16 34259346 4.5032 up up correct
0818.HK Hi Sun Technology (China) Limited 20191022 0 1.31 1.31 1.26 1.29 927000 1.29 down down correct
0819.HK Tianneng Power International Limited 20191022 0 5.17 5.31 5.16 5.22 1260000 4.85 up up correct
0820.HK HSBC China Dragon Fund 20191022 0 9.56 9.56 9.52 9.54 67876 9.54 down down correct
0821.HK Value Convergence Holdings Limited 20191022 0 0.465 0.475 0.455 0.47 3068000 0.47 up up correct
0822.HK Ka Shui International Holdings Limited 20191022 0 0.35 0.355 0.35 0.355 166000 0.3069 up up correct
0823.HK Link Real Estate Investment Trust 20191022 0 84 84.5 83.6 84 2713242 75.9169
0825.HK New World Department Store China Limited 20191022 0 1.26 1.3 1.24 1.27 1581000 1.27 up up correct
0826.HK Tiangong International Company Limited 20191022 0 2.55 2.55 2.51 2.54 3158000 2.4048 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191022 0 0.149 0.15 0.148 0.148 212000 0.148 down down correct
0828.HK Dynasty Fine Wines Group Limited 20191022 0 0.41 0.415 0.4 0.4 610000 0.4 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191022 0 0.29 0.3 0.29 0.29 278000 0.2625
0830.HK OL 20191022 0 0.8 0.83 0.79 0.8 470000 0.8
0831.HK Convenience Retail Asia Limited 20191022 0 3.92 3.96 3.78 3.78 540000 3.4598 down down correct
0832.HK Central China Real Estate Limited 20191022 0 3.89 3.95 3.72 3.91 2840000 2.7946 up down incorrect
0833.HK Alltronics Holdings Limited 20191022 0 0.47 0.47 0.47 0.47 0 0.4194
0834.HK China Kangda Food Company Limited 20191022 0 0.71 0.71 0.71 0.71 12000 0.71
0836.HK China Resources Power Holdings Company Limited 20191022 0 9.78 9.78 9.6 9.65 4362939 8.582 down down correct
0837.HK Carpenter Tan Holdings Limited 20191022 0 4.71 4.75 4.67 4.75 14500 3.7648 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191022 0 0.62 0.63 0.62 0.63 50000 0.5828 up up correct
0839.HK China Education Group Holdings Limited 20191022 0 11.86 12 11.76 11.84 1516000 11.3899 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191022 0 0.31 0.31 0.31 0.31 16000 0.31
0841.HK Asia Cassava Resources Holdings Limited 20191022 0 0.335 0.35 0.33 0.33 78000 0.33 down down correct
0842.HK OL 20191022 0 0.58 0.61 0.58 0.6 358000 0.6 up up correct
0844.HK Greatime International Holdings Limited 20191022 0 0.68 0.68 0.68 0.68 0 0.68
0845.HK Glorious Property Holdings Limited 20191022 0 0.32 0.335 0.315 0.325 528000 0.325 up up correct
0848.HK Maoye International Holdings Limited 20191022 0 0.47 0.48 0.47 0.475 70000 0.4492 up up correct
0851.HK Sheng Yuan Holdings Limited 20191022 0 0.117 0.117 0.108 0.116 3325000 0.116 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191022 0 0.5 0.5 0.475 0.475 14000 0.475 down down correct
0853.HK MicroPort Scientific Corporation 20191022 0 7.74 7.79 7.61 7.65 1523640 7.6294 down down correct
0854.HK Willas 20191022 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191022 0 6.12 6.12 6.02 6.1 1244000 5.4574 down down correct
0856.HK VSTECS Holdings Limited 20191022 0 4.01 4.01 3.95 3.96 1248000 3.6595 down up incorrect
0857.HK PetroChina Company Limited 20191022 0 4.04 4.1 4 4.01 44542513 3.3817 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191022 0 0.072 0.076 0.072 0.075 320000 0.075 up up correct
0860.HK Apollo Future Mobility Group Limited 20191022 0 0.48 0.485 0.475 0.485 3700000 0.485 up up correct
0861.HK Digital China Holdings Limited 20191022 0 4.14 4.21 4.06 4.1 2324400 3.9273 down down correct
0862.HK Vision Values Holdings Limited 20191022 0 0.185 0.185 0.183 0.183 470446 0.183 down down correct
0863.HK BC Technology Group Limited 20191022 0 5.21 5.28 5.1 5.15 50000 5.15 down down correct
0864.HK Wing Lee Property Investments Limited 20191022 0 0.57 0.57 0.57 0.57 112000 0.57
0865.HK Jiande International Holdings Limited 20191022 0 0.13 0.131 0.128 0.131 44264000 0.131 up up correct
0866.HK OL 20191022 0 0.235 0.235 0.235 0.235 0 0.235
0867.HK China Medical System Holdings Limited 20191022 0 10.22 10.26 10.04 10.24 6751093 9.5175 up up correct
0868.HK Xinyi Glass Holdings Limited 20191022 0 9.14 9.14 8.95 9 7933030 8.2401 down up incorrect
0869.HK Playmates Toys Limited 20191022 0 0.49 0.5 0.49 0.5 848000 0.5 up down incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20191022 0 0.064 0.066 0.059 0.063 56472000 0.126 down up incorrect
0872.HK TUS International Limited 20191022 0 0.38 0.39 0.365 0.365 126000 0.365 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191022 0 26.8 26.95 26.45 26.45 953850 24.9641 down down correct
0875.HK China Finance Investment Holdings Limited 20191022 0 0.96 0.96 0.96 0.96 10000 0.96
0876.HK Kaisa Health Group Holdings Limited 20191022 0 0.166 0.166 0.162 0.164 550000 0.164 down down correct
0878.HK Soundwill Holdings Limited 20191022 0 9.86 9.9 9.67 9.71 23500 9.2206 down up incorrect
0880.HK SJM Holdings Limited 20191022 0 8 8.07 7.93 8.03 4841000 7.8471 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191022 0 25.7 25.9 25.45 25.75 2315801 25.2167 up up correct
0882.HK Tianjin Development Holdings Limited 20191022 0 2.27 2.29 2.27 2.29 114000 2.0858 up up correct
0883.HK CNOOC Limited 20191022 0 12.02 12.08 11.88 11.94 21598865 10.3893 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191022 0 5.37 5.4 5.21 5.3 14296426 4.634 down down correct
0886.HK Silver Base Group Holdings Limited 20191022 0 0.175 0.179 0.174 0.179 131287 0.179 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191022 0 0.165 0.169 0.165 0.165 282000 0.1593
0888.HK Bison Finance Group Limited 20191022 0 1.03 1.04 1.01 1.04 368000 1.04 up up correct
0889.HK Datronix Holdings Limited 20191022 0 0.81 0.84 0.81 0.81 160000 0.7448
0893.HK China Vanadium Titano 20191022 0 0.209 0.209 0.209 0.209 0 0.209
0894.HK OL 20191022 0 0.455 0.455 0.45 0.45 154000 0.45 down down correct
0895.HK Dongjiang Environmental Company Limited 20191022 0 7.16 7.32 7.14 7.14 111742 6.7045 down down correct
0896.HK Hanison Construction Holdings Limited 20191022 0 1.15 1.15 1.14 1.14 52750 0.9764 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191022 0 0.4 0.4 0.39 0.4 220000 0.4
0899.HK Asia Resources Holdings Limited 20191022 0 0.094 0.094 0.075 0.086 3200000 0.086 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20191022 0 6.29 6.4 6.29 6.39 28000 5.4381 up up correct
0901.HK Goldstone Investment Group Limited 20191022 0 0.065 0.068 0.06 0.067 960000 0.067 up up correct
0902.HK Huaneng Power International Inc 20191022 0 3.66 3.74 3.66 3.73 18583875 3.2838 up down incorrect
0904.HK China Green (Holdings) Limited 20191022 0 0.167 0.177 0.167 0.176 93090 0.176 up up correct
0905.HK Global Mastermind Capital Limited 20191022 0 0.092 0.094 0.092 0.094 44000 0.094 up down incorrect
0906.HK CPMC Holdings Limited 20191022 0 3.14 3.19 3.13 3.15 359000 2.8458 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20191022 0 5.47 5.48 5.42 5.46 10254019 5.46 down up incorrect
0910.HK China Sandi Holdings Limited 20191022 0 0.59 0.61 0.58 0.61 1951500 0.61 up down incorrect
0911.HK Qianhai Health Holdings Limited 20191022 0 0.234 0.234 0.229 0.229 213000 0.229 down up incorrect
0912.HK Suga International Holdings Limited 20191022 0 1.64 1.64 1.64 1.64 4000 1.3927
0913.HK Unity Investments Holdings Limited 20191022 0 0.026 0.026 0.026 0.026 0 0.26
0914.HK Anhui Conch Cement Company Limited 20191022 0 46.65 47 46.2 46.3 8109948 42.2284 down down correct
0915.HK Daohe Global Group Limited 20191022 0 0.162 0.162 0.162 0.162 0 0.162
0916.HK China Longyuan Power Group Corporation Limited 20191022 0 4.2 4.35 4.18 4.3 14696785 4.1138 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191022 0 0.137 0.154 0.137 0.154 116000 0.154 up down incorrect
0921.HK OL 20191022 0 7.81 7.81 7.69 7.7 797000 7.7 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191022 0 0.227 0.23 0.203 0.205 960000 0.1665 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191022 0 0.064 0.064 0.064 0.064 0 0.064
0924.HK Khoon Group Limited 20191022 0 0.51 0.51 0.5 0.5 288000 0.5 down down correct
0925.HK Beijing Properties (Holdings) Limited 20191022 0 0.238 0.238 0.23 0.232 898000 0.232 down down correct
0926.HK Besunyen Holdings Company Limited 20191022 0 0.285 0.29 0.285 0.29 166000 0.2594 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191022 0 1.08 1.08 1.06 1.06 38000 0.9411 down down correct
0928.HK Life Healthcare Group Limited 20191022 0 0.055 0.056 0.054 0.054 3460000 0.27 down down correct
0929.HK IPE Group Limited 20191022 0 0.79 0.79 0.79 0.79 110000 0.7839
0931.HK China LNG Group Limited 20191022 0 0.54 0.57 0.54 0.55 3335000 0.55 up up correct
0932.HK Shunten International (Holdings) Limited 20191022 0 0.46 0.475 0.445 0.47 37036000 0.47 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191022 0 3.28 3.3 3.22 3.26 3828000 2.8511 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191022 0 0.57 0.58 0.57 0.58 366000 0.5214 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20191022 0 0.65 0.65 0.65 0.65 0 0.65
0938.HK Man Sang International Limited 20191022 0 0.395 0.41 0.395 0.4 160000 2 up up correct
0939.HK China Construction Bank Corporation 20191022 0 6.3 6.32 6.28 6.3 285108139 5.5602
0941.HK China Mobile Limited 20191022 0 65.8 66.15 65.15 65.65 12322962 57.9625 down down correct
0943.HK Zhongzheng International Company Limited 20191022 0 0.126 0.126 0.12 0.12 1176028 0.12 down down correct
0945.HK Manulife Financial Corporation 20191022 0 145 146.4 145 146.2 44471 131.274 up up correct
0947.HK MOBI Development Co. Ltd 20191022 0 0.84 0.87 0.84 0.86 118000 0.8385 up down incorrect
0948.HK OL 20191022 0 1.25 1.34 1.19 1.32 120000 1.32 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191022 0 4.63 4.63 4.38 4.42 284500 4.2944 down up incorrect
0951.HK Chaowei Power Holdings Limited 20191022 0 2.75 2.77 2.67 2.67 366000 2.4797 down down correct
0952.HK OL 20191022 0 0.43 0.43 0.43 0.43 0 0.43
0953.HK Shaw Brothers Holdings Limited 20191022 0 0.172 0.172 0.172 0.172 0 0.172
0954.HK Changmao Biochemical Engineering Company Limited 20191022 0 0.7 0.74 0.7 0.74 224000 0.6558 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20191022 0 2.27 2.31 2.26 2.3 2343700 2.049 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20191022 0 0.1 0.1 0.092 0.099 6439500 0.99 down down correct
0960.HK Longfor Group Holdings Limited 20191022 0 32.8 32.8 31.25 31.45 8627860 28.7577 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191022 0 18.12 18.38 17.98 18.06 3380199 16.5759 down down correct
0968.HK Xinyi Solar Holdings Limited 20191022 0 4.66 4.66 4.48 4.59 16387110 4.3722 down up incorrect
0969.HK OL 20191022 0 0.075 0.075 0.075 0.075 0 0.075
0970.HK Sparkle Roll Group Limited 20191022 0 0.255 0.26 0.255 0.255 248000 0.255
0973.HK L'Occitane International S.A 20191022 0 15.52 16.08 15.5 15.94 470752 15.5015 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191022 0 1.4 1.4 1.4 1.4 0 1.4
0975.HK Mongolian Mining Corporation 20191022 0 0.79 0.8 0.78 0.78 338650 0.78 down up incorrect
0976.HK Chiho Environmental Group Limited 20191022 0 0.455 0.47 0.445 0.455 512000 0.455
0978.HK China Merchants Land Limited 20191022 0 1.1 1.11 1.09 1.1 554000 0.9202
0979.HK Green Energy Group Limited 20191022 0 0.36 0.39 0.36 0.385 86000 0.385 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191022 0 1.65 1.65 1.55 1.57 326000 1.57 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191022 0 9.79 9.87 9.67 9.76 7892583 9.76 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20191022 0 0.19 0.19 0.183 0.183 1660000 0.183 down down correct
0983.HK SOCAM Development Limited 20191022 0 2.19 2.28 2.19 2.27 1293748 2.27 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191022 0 3.18 3.29 3.18 3.28 45500 2.9874 up down incorrect
0985.HK CST Group Limited 20191022 0 0.024 0.026 0.023 0.024 95004160 1.92
0986.HK China Environmental Energy Investment Limited 20191022 0 1.02 1.1 0.98 1.01 4710500 0.9189 down down correct
0987.HK China Renewable Energy Investment Limited 20191022 0 0.178 0.188 0.178 0.184 104811 0.1678 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191022 0 0.025 0.027 0.025 0.026 993000 0.26 up up correct
0989.HK Hua Yin International Holdings Limited 20191022 0 0.099 0.1 0.095 0.096 2670000 0.096 down down correct
0990.HK Theme International Holdings Limited 20191022 0 0.12 0.125 0.12 0.123 4910000 0.123 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191022 0 1.59 1.6 1.58 1.6 1546271 1.3486 up up correct
0992.HK Lenovo Group Limited 20191022 0 5.4 5.49 5.4 5.46 19973340 4.8955 up up correct
0995.HK Anhui Expressway Company Limited 20191022 0 4.53 4.53 4.49 4.51 131400 3.9918 down down correct
0996.HK Carnival Group International Holdings Limited 20191022 0 0.023 0.03 0.023 0.024 211180000 0.6 up up correct
0997.HK Chinlink International Holdings Limited 20191022 0 0.86 0.94 0.85 0.89 35000 0.8566 up up correct
0998.HK China CITIC Bank Corporation Limited 20191022 0 4.51 4.57 4.47 4.56 37147569 3.9155 up up correct
0999.HK I.T Limited 20191022 0 16.87 16.95 16.56 16.74 9300288 16.74 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191022 0 161.8889 161.8889 161.8889 161.8889 0 161.8889
10.HK HANG LUNG GROUP LTD 20191022 0 18.56 19.26 18.52 19.18 26930581 17.5342 up up correct
1000.HK Beijing Media Corporation Limited 20191022 0 1.5 1.5 1.5 1.5 0 1.5
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191022 0 0.42 0.49 0.42 0.46 782000 0.4288 up up correct
1002.HK V.S. International Group Limited 20191022 0 0.205 0.208 0.202 0.204 6220596 0.204 down down correct
1003.HK Huanxi Media Group Limited 20191022 0 1.42 1.42 1.31 1.38 1945840 1.38 down down correct
1005.HK Matrix Holdings Limited 20191022 0 3.06 3.76 3.06 3.76 14000 3.5952 up up correct
1007.HK Longhui International Holdings Limited 20191022 0 0.026 0.028 0.024 0.026 155765000 0.0247
1008.HK Brilliant Circle Holdings International Limited 20191022 0 0.72 0.72 0.72 0.72 0 0.447
1009.HK International Entertainment Corporation 20191022 0 0.53 0.53 0.53 0.53 2000 0.53
1010.HK PacRay International Holdings Limited 20191022 0 1.58 1.58 1.25 1.36 88000 1.36 down down correct
1011.HK China NT Pharma Group Company Limited 20191022 0 0.495 0.495 0.445 0.47 370500 0.47 down down correct
1013.HK Wai Chun Group Holdings Limited 20191022 0 0.039 0.039 0.039 0.039 0 0.39
1020.HK Cybernaut International Holdings Company Limited 20191022 0 0.174 0.174 0.17 0.172 116000 0.172 down down correct
1022.HK Feiyu Technology International Company Ltd 20191022 0 0.171 0.185 0.171 0.177 46500 0.177 up up correct
1023.HK Sitoy Group Holdings Limited 20191022 0 1.29 1.3 1.24 1.25 413000 1.0325 down down correct
1025.HK KNT Holdings Limited 20191022 0 0.51 0.53 0.51 0.51 208000 0.51
1026.HK Universal Technologies Holdings Limited 20191022 0 0.195 0.195 0.195 0.195 0 0.195
1027.HK China Jicheng Holdings Limited 20191022 0 0.034 0.036 0.034 0.036 400000 0.72 up up correct
1028.HK C.banner International Holdings Limited 20191022 0 0.28 0.29 0.265 0.265 234000 0.265 down down correct
1029.HK IRC Limited 20191022 0 0.117 0.122 0.116 0.12 4608000 0.12 up up correct
1030.HK Seazen Group Limited 20191022 0 8.02 8.4 7.85 8.38 35306983 7.5143 up up correct
1031.HK Kingston Financial Group Limited 20191022 0 1.11 1.19 1.1 1.18 96000 1.1621 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191022 0 0.81 0.81 0.8 0.8 921275 0.8 down up incorrect
1034.HK Fullwealth International Group Holdings Limited 20191022 0 0.23 0.23 0.23 0.23 32000 0.23
1036.HK Vanke Overseas Investment Holding Company Limited 20191022 0 4 4.02 4 4.02 10000 3.7509 up up correct
1037.HK Maxnerva Technology Services Limited 20191022 0 0.5 0.5 0.5 0.5 6000 0.5
1038.HK CK Infrastructure Holdings Limited 20191022 0 56.45 56.7 55.9 56.15 3811418 50.4558 down up incorrect
1039.HK Changyou Alliance Group Limited 20191022 0 0.345 0.36 0.34 0.36 11618000 0.36 up up correct
1044.HK Hengan International Group Company Limited 20191022 0 52.2 52.65 51.5 51.9 1267439 46.7431 down down correct
1045.HK APT Satellite Holdings Limited 20191022 0 3.04 3.04 2.95 3.02 30000 2.5617 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191022 0 0.38 0.38 0.38 0.38 0 0.38
1047.HK Ngai Hing Hong Company Limited 20191022 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191022 0 0.115 0.121 0.115 0.12 42000 2.0106 up up correct
1050.HK Karrie International Holdings Limited 20191022 0 1.1 1.1 1.08 1.1 430000 0.9144
1051.HK G 20191022 0 0.049 0.051 0.049 0.05 4116500 3 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191022 0 7.34 7.36 7.21 7.21 3306477 6.3759 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191022 0 0.94 0.95 0.93 0.95 233000 0.95 up up correct
1055.HK China Southern Airlines Company Limited 20191022 0 4.86 4.86 4.75 4.84 7123475 4.84 down down correct
1057.HK Zhejiang Shibao Company Limited 20191022 0 0.93 0.94 0.91 0.93 268000 0.93
1058.HK Guangdong Tannery Limited 20191022 0 0.435 0.435 0.435 0.435 0 0.435
1060.HK Alibaba Pictures Group Limited 20191022 0 1.18 1.18 1.15 1.17 16290197 1.17 down down correct
1061.HK Essex Bio 20191022 0 5.8 5.8 5.59 5.59 219000 5.4465 down down correct
1062.HK China Development Bank International Investment Limited 20191022 0 0.147 0.15 0.146 0.15 690000 0.15 up up correct
1063.HK Suncorp Technologies Limited 20191022 0 0.016 0.017 0.015 0.016 5600000 0.32
1064.HK Zhong Hua International Holdings Limited 20191022 0 0.165 0.165 0.165 0.165 0 0.165
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191022 0 2.88 2.89 2.86 2.88 844000 2.6153
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191022 0 8.67 8.83 8.48 8.62 18136579 8.3614 down up incorrect
1068.HK China Yurun Food Group Limited 20191022 0 0.99 0.99 0.91 0.93 10439000 0.93 down down correct
1069.HK China Bozza Development Holdings Limited 20191022 0 0.01 0.01 0.01 0.01 7840000 0.01
107.HK SICHUAN EXPRESS LTD H 20191022 0 2.31 2.32 2.27 2.28 1706600 2.0613 down down correct
1070.HK TCL Electronics Holdings Limited 20191022 0 3.78 3.84 3.75 3.79 964001 3.4346 up up correct
1071.HK Huadian Power International Corporation Limited 20191022 0 3 3.03 2.99 3.02 2619425 2.4769 up up correct
1072.HK Dongfang Electric Corporation Limited 20191022 0 4.42 4.49 4.4 4.47 179950 4.1077 up up correct
1073.HK Da Yu Financial Holdings Limited 20191022 0 0.53 0.53 0.52 0.53 1852200 0.53
1075.HK Capinfo Company Limited 20191022 0 0.31 0.31 0.295 0.31 1728000 0.2728
1076.HK Imperial Pacific International Holdings Limited 20191022 0 0.146 0.146 0.135 0.146 97660000 2.92
1079.HK PINE Technology Holdings Limited 20191022 0 0.119 0.124 0.119 0.124 6500000 0.124 up up correct
108.HK GR PROPERTIES LTD 20191022 0 1.34 1.38 1.3 1.35 908000 1.35 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191022 0 0.073 0.077 0.073 0.077 519000 0.077 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191022 0 0.85 0.85 0.83 0.83 988000 0.83 down down correct
1083.HK Towngas China Company Limited 20191022 0 6.03 6.17 6.02 6.17 3037990 5.7533 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191022 0 1.2 1.29 1.14 1.26 4742000 1.1355 up up correct
1085.HK Hengxin Technology Ltd 20191022 0 2.08 2.08 2.08 2.08 0 2.0291
1086.HK Goodbaby International Holdings Limited 20191022 0 1.14 1.16 1.12 1.12 2869000 1.12 down down correct
1088.HK China Shenhua Energy Company Limited 20191022 0 15.68 15.8 15.54 15.6 11330458 12.3503 down down correct
1090.HK Da Ming International Holdings Limited 20191022 0 1.77 1.77 1.77 1.77 0 1.7099
1091.HK South Manganese Investment Limited 20191022 0 0.33 0.335 0.33 0.33 980000 0.33
1093.HK CSPC Pharmaceutical Group Limited 20191022 0 17.64 17.72 17.24 17.4 32027482 8.7476 down down correct
1094.HK China Public Procurement Limited 20191022 0 0.285 0.3 0.275 0.3 1810000 0.3 up up correct
1097.HK i 20191022 0 0.072 0.075 0.072 0.075 1294537 0.075 up up correct
1098.HK Road King Infrastructure Limited 20191022 0 13.62 13.62 13.5 13.52 251000 11.414 down down correct
1099.HK Sinopharm Group Co. Ltd 20191022 0 26.2 26.4 26 26.1 4521037 24.3417 down down correct
1100.HK Mainland Headwear Holdings Limited 20191022 0 0.93 0.99 0.89 0.91 360000 0.8062 down down correct
1101.HK China Huarong Energy Company Limited 20191022 0 0.113 0.118 0.11 0.111 1618000 0.111 down down correct
1102.HK Enviro Energy International Holdings Limited 20191022 0 0.5 0.52 0.5 0.52 34000 0.52 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191022 0 0.02 0.022 0.019 0.02 15464000 0.02
1104.HK APAC Resources Limited 20191022 0 0.92 0.92 0.89 0.89 404000 0.7395 down down correct
1105.HK Sing Tao News Corporation Limited 20191022 0 1 1.04 1 1.04 3706000 1.0176 up up correct
1107.HK Modern Land (China) Co. Limited 20191022 0 1.13 1.14 1.07 1.09 142000 0.8559 down down correct
1108.HK Luoyang Glass Company Limited 20191022 0 2.24 2.64 2.22 2.61 27654000 2.61 up up correct
1109.HK China Resources Land Limited 20191022 0 33.65 33.7 33.2 33.3 268276768 30.7208 down down correct
1110.HK Kingworld Medicines Group Limited 20191022 0 0.9 0.9 0.9 0.9 0 0.8656
1111.HK Chong Hing Bank Limited 20191022 0 13.4 13.4 13.4 13.4 0 12.4141
1112.HK Health and Happiness (H&H) International Holdings Limited 20191022 0 28.95 29.15 28.5 28.95 809075 26.91
1113.HK CK Asset Holdings Limited 20191022 0 53.75 53.8 52.5 53.7 5342894 48.1066 down down correct
1115.HK Tibet Water Resources Ltd 20191022 0 1.35 1.39 1.33 1.35 115000 1.35
1116.HK Mayer Holdings Limited 20191022 0 0.2 0.2 0.2 0.2 10000 0.2
1117.HK China Modern Dairy Holdings Ltd 20191022 0 1.08 1.08 1.06 1.06 1370000 1.0466 down down correct
1118.HK Golik Holdings Limited 20191022 0 0.57 0.57 0.57 0.57 0 0.5166
1119.HK iDreamSky Technology Holdings Limited 20191022 0 4.16 4.19 4.07 4.08 1760800 4.08 down up incorrect
1120.HK OL 20191022 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191022 0 0.48 0.48 0.48 0.48 98000 0.48
1122.HK Qingling Motors Co. Ltd 20191022 0 1.85 1.86 1.84 1.85 670000 1.5649
1123.HK China 20191022 0 0.205 0.222 0.205 0.222 60000 0.2082 up up correct
1124.HK Coastal Greenland Limited 20191022 0 0.099 0.104 0.099 0.101 466000 0.101 up up correct
1125.HK Lai Fung Holdings Limited 20191022 0 7.3 7.38 7.18 7.38 3200 7.2324 up up correct
1126.HK Dream International Limited 20191022 0 3.66 3.66 3.66 3.66 158000 3.3681
1127.HK Lion Rock Group Limited 20191022 0 1.2 1.2 1.2 1.2 0 1.0463
1128.HK Wynn Macau Limited 20191022 0 15.8 16.24 15.76 16.08 12881334 16.08 up up correct
1129.HK China Water Industry Group Limited 20191022 0 0.62 0.65 0.58 0.61 4292800 0.61 down up incorrect
1130.HK China Environmental Resources Group Limited 20191022 0 0.072 0.075 0.072 0.075 4080000 0.075 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191022 0 0.275 0.28 0.275 0.28 1630000 0.28 up up correct
1133.HK Harbin Electric Company Limited 20191022 0 2.01 2.03 2 2.03 752000 2.0179 up up correct
1134.HK Kelfred Holdings Limited 20191022 0 0.86 0.88 0.78 0.84 2416000 0.8138 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191022 0 3 3 2.96 3 815000 2.978
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191022 0 3.57 3.67 3.49 3.53 6900000 3.2475 down down correct
1140.HK Wealthking Investments Limited 20191022 0 1.59 1.59 1.59 1.59 12000 1.59
1141.HK CMBC Capital Holdings Limited 20191022 0 0.162 0.162 0.152 0.152 12669000 0.1437 down down correct
1142.HK Siberian Mining Group Company Limited 20191022 0 0.151 0.169 0.148 0.165 260500 1.65 up up correct
1143.HK Link 20191022 0 0.087 0.101 0.086 0.088 51796000 1.7165 up up correct
1145.HK Courage Investment Group Limited 20191022 0 0.195 0.195 0.195 0.195 0 0.1625
1146.HK China Outfitters Holdings Limited 20191022 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191022 0 0.31 0.31 0.3 0.305 335000 0.305 down down correct
1150.HK Milan Station Holdings Limited 20191022 0 0.079 0.08 0.079 0.08 176000 0.2926 up up correct
1152.HK Momentum Financial Holdings Limited 20191022 0 0.2 0.21 0.2 0.21 70000 0.21 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191022 0 5.68 5.79 5.68 5.71 6715525 5.3095 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191022 0 5.71 5.74 5.65 5.7 1628353 2.3852 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20191022 0 1.85 1.96 1.85 1.92 262500 1.92 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191022 0 1.86 1.86 1.85 1.85 200000 1.85 down down correct
1162.HK Lumina Group Limited 20191022 0 0.27 0.27 0.27 0.27 56000 0.27
1164.HK CGN Mining Company Limited 20191022 0 0.3 0.3 0.3 0.3 460000 0.2867
1165.HK Shunfeng International Clean Energy Limited 20191022 0 0.207 0.207 0.2 0.2 220000 0.2 down down correct
1166.HK Solartech International Holdings Limited 20191022 0 0.057 0.058 0.056 0.058 2000000 0.058 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191022 0 0.5 0.5 0.485 0.49 3346000 0.3942 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191022 0 1.08 1.1 1.08 1.08 216000 0.9905
1171.HK Yanzhou Coal Mining Company Limited 20191022 0 8.13 8.16 8.06 8.16 6917550 6.1014 up up correct
1172.HK Magnus Concordia Group Limited 20191022 0 0.162 0.162 0.148 0.149 240000 0.1477 down down correct
1173.HK Veeko International Holdings Limited 20191022 0 0.087 0.087 0.087 0.087 0 0.087
1176.HK Zhuguang Holdings Group Company Limited 20191022 0 1.1 1.1 1.07 1.08 3742000 1.0743 down down correct
1177.HK Sino Biopharmaceutical Limited 20191022 0 16.95 17.01 16.44 16.56 23946832 10.8976 down down correct
1180.HK Paradise Entertainment Limited 20191022 0 0.89 0.89 0.89 0.89 32000 0.89
1181.HK Tang Palace (China) Holdings Limited 20191022 0 1.07 1.08 1.04 1.08 584000 0.983 up up correct
1182.HK Success Dragon International Holdings Limited 20191022 0 0.134 0.138 0.134 0.136 210000 2.72 up down incorrect
1183.HK MECOM Power and Construction Limited 20191022 0 0.94 0.96 0.94 0.96 128000 0.6019 up up correct
1186.HK China Railway Construction Corporation Limited 20191022 0 8.94 8.94 8.64 8.69 8138936 7.9325 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191022 0 0.265 0.27 0.265 0.27 805000 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20191022 0 2.82 2.84 2.8 2.83 3257203 2.4547 up up correct
1191.HK China Gem Holdings Limited 20191022 0 0.067 0.067 0.056 0.062 2926000 0.062 down down correct
1193.HK China Resources Gas Group Limited 20191022 0 43.5 44.9 43.5 44.6 2142591 42.7617 up up correct
1194.HK Bay Area Gold Group Limited 20191022 0 0.088 0.088 0.087 0.087 820000 1.74 down up incorrect
1195.HK Kingwell Group Limited 20191022 0 0.08 0.08 0.08 0.08 320000 0.08
1196.HK Realord Group Holdings Limited 20191022 0 4.71 4.73 4.69 4.73 1678000 4.73 up down incorrect
1198.HK Royale Home Holdings Limited 20191022 0 1.22 1.22 1.22 1.22 462000 1.195
1199.HK COSCO SHIPPING Ports Limited 20191022 0 6.17 6.2 6.1 6.12 2539270 5.3801 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191022 0 1.16 1.16 1.11 1.11 722000 1.11 down down correct
1200.HK Midland Holdings Limited 20191022 0 1.28 1.28 1.19 1.21 2810000 1.21 down up incorrect
1201.HK Tesson Holdings Limited 20191022 0 0.43 0.43 0.43 0.43 51000 0.43
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191022 0 0.55 0.55 0.52 0.52 26000 0.52 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20191022 0 0.8 0.82 0.8 0.82 50000 0.7448 up down incorrect
1205.HK CITIC Resources Holdings Limited 20191022 0 0.485 0.49 0.48 0.485 1025950 0.485
1206.HK Technovator International Limited 20191022 0 0.65 0.66 0.65 0.65 232000 0.65
1207.HK SRE Group Limited 20191022 0 0.059 0.06 0.058 0.058 1130000 0.058 down down correct
1208.HK MMG Limited 20191022 0 1.52 1.52 1.49 1.5 26798000 1.5 down up incorrect
1210.HK Christine International Holdings Limited 20191022 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191022 0 38.4 38.95 37.85 38.05 3000740 37.974 down down correct
1212.HK Lifestyle International Holdings Limited 20191022 0 8.04 8.09 7.92 8.06 524500 8.06 up down incorrect
1213.HK Mobicon Group Limited 20191022 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191022 0 0.029 0.03 0.028 0.03 1660000 0.03 up down incorrect
1216.HK Zhongyuan Bank Co. Ltd 20191022 0 1.19 1.23 1.18 1.21 190714000 1.162 up up correct
1217.HK China Innovation Investment Limited 20191022 0 0.017 0.017 0.015 0.015 840000 0.015 down down correct
1218.HK Easyknit International Holdings Limited 20191022 0 3.98 3.98 3.98 3.98 0 3.98
1221.HK Sino Hotels (Holdings) Limited 20191022 0 2.9 2.9 2.9 2.9 4712 2.8418
1222.HK Wang On Group Limited 20191022 0 0.086 0.087 0.086 0.087 77628 0.0754 up up correct
1223.HK Symphony Holdings Limited 20191022 0 0.9 0.94 0.9 0.93 1660000 0.9168 up up correct
1224.HK C C Land Holdings Limited 20191022 0 1.79 1.8 1.78 1.78 201000 1.7416 down down correct
1226.HK China Investment and Finance Group Limited 20191022 0 0.05 0.057 0.05 0.054 420000 0.54 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20191022 0 0.17 0.173 0.168 0.168 264000 0.168 down down correct
123.HK YUEXIU PROPERTY LTD 20191022 0 1.74 1.75 1.73 1.75 12105215 7.5478 up up correct
1230.HK Yashili International Holdings Ltd 20191022 0 0.88 0.95 0.88 0.88 16000 0.88
1231.HK Newton Resources Ltd 20191022 0 0.85 0.85 0.85 0.85 6000 0.85
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191022 0 0.53 0.53 0.53 0.53 0 0.5149
1233.HK Times China Holdings Limited 20191022 0 14.1 14.14 13.52 13.7 7489850 11.0825 down down correct
1234.HK China Lilang Limited 20191022 0 6.39 6.41 6.18 6.23 580710 5.5173 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191022 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191022 0 0.128 0.181 0.128 0.181 81150 0.181 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20191022 0 5.24 5.27 5.1 5.22 9993000 4.3405 down down correct
1239.HK Teamway International Group Holdings Limited 20191022 0 0.07 0.074 0.07 0.073 320000 0.0691 up up correct
1240.HK CNQC International Holdings Limited 20191022 0 1.28 1.28 1.24 1.26 1047500 1.0933 down down correct
1241.HK Shuanghua Holdings Limited 20191022 0 0.186 0.186 0.186 0.186 0 0.186
1243.HK Wang On Properties Limited 20191022 0 0.97 0.97 0.95 0.97 204000 0.8454
1245.HK Niraku GC Holdings Inc 20191022 0 0.46 0.46 0.455 0.455 38000 0.4474 down down correct
1246.HK Boill Healthcare Holdings Limited 20191022 0 0.066 0.074 0.066 0.073 1260000 0.73 up up correct
1247.HK Miko International Holdings Limited 20191022 0 0.068 0.07 0.068 0.07 66000 0.7 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191022 0 0.089 0.09 0.087 0.09 2920000 0.09 up up correct
1251.HK SPT Energy Group Inc 20191022 0 0.62 0.62 0.61 0.61 1434000 0.61 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191022 0 7.25 7.25 6.95 7.12 979000 7.12 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191022 0 0.445 0.45 0.435 0.445 208000 0.445
1255.HK TATA Health International Holdings Limited 20191022 0 9.4 9.49 9 9 130000 9 down down correct
1257.HK China Everbright Greentech Limited 20191022 0 4.6 4.6 4.52 4.55 621194 4.1251 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191022 0 1.49 1.49 1.45 1.46 47000 1.3665 down down correct
1259.HK Prosperous Future Holdings Limited 20191022 0 0.11 0.118 0.107 0.118 520000 0.118 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191022 0 0.7 0.7 0.7 0.7 116000 0.7
1262.HK Labixiaoxin Snacks Group Limited 20191022 0 0.335 0.345 0.335 0.345 33000 0.345 up up correct
1263.HK PC Partner Group Limited 20191022 0 2.14 2.21 2.13 2.2 1278000 1.9308 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191022 0 0.69 0.7 0.69 0.69 730000 0.6132
1266.HK Xiwang Special Steel Company Limited 20191022 0 0.58 0.6 0.58 0.59 1691000 0.59 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191022 0 7.45 7.65 7.41 7.57 1534000 7.2645 up up correct
1269.HK China First Capital Group Limited 20191022 0 2.19 2.21 2.15 2.21 1798000 11.05 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191022 0 5.53 5.53 5.45 5.53 158500 5.4889
1270.HK Langham Hospitality Investments Limited 20191022 0 2.18 2.22 2.13 2.19 1553500 2.1173 up up correct
1271.HK Grand Ming Group Holdings Limited 20191022 0 4.85 4.85 4.82 4.83 39000 2.0182 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191022 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191022 0 0.45 0.45 0.445 0.45 120000 0.3994
1277.HK Kinetic Mines and Energy Limited 20191022 0 0.385 0.385 0.385 0.385 14000 0.2797
1278.HK OL 20191022 0 0.14 0.145 0.14 0.142 1412500 0.142 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191022 0 0.38 0.39 0.38 0.39 6000 0.39 up down incorrect
1282.HK Glory Sun Financial Group Limited 20191022 0 0.29 0.29 0.28 0.285 11304000 0.285 down down correct
1283.HK Accel Group Holdings Limited 20191022 0 0.62 0.66 0.6 0.63 33050000 0.5939 up up correct
1285.HK Jiashili Group Limited 20191022 0 1.63 1.63 1.63 1.63 50000 1.4419
1286.HK Impro Precision Industries Limited 20191022 0 3.3 3.35 3.29 3.31 345000 3.1742 up up correct
1288.HK Agricultural Bank of China Limited 20191022 0 3.2 3.2 3.17 3.19 45005880 2.7573 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191022 0 1.3 1.3 1.3 1.3 0 1.2234
1290.HK China Huirong Financial Holdings Limited 20191022 0 1.04 1.06 1.04 1.06 1828000 1.0468 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191022 0 2.02 2.02 2.02 2.02 0 2.02
1293.HK Grand Baoxin Auto Group Limited 20191022 0 1.62 1.64 1.57 1.6 1649000 1.6 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191022 0 0.241 0.25 0.241 0.25 3000 0.25 up up correct
1297.HK Sinosoft Technology Group Limited 20191022 0 1.74 1.76 1.69 1.72 2214000 1.4963 down down correct
1298.HK Yunnan Energy International Co. Limited 20191022 0 2.8 2.8 2.8 2.8 2000 2.8
1299.HK AIA Group Limited 20191022 0 75.65 75.7 74.85 75.25 22943912 72.861 down down correct
1300.HK Trigiant Group Limited 20191022 0 1.43 1.43 1.36 1.4 448000 1.4 down up incorrect
1301.HK D&G Technology Holding Company Limited 20191022 0 1.44 1.45 1.44 1.45 504000 1.45 up up correct
1302.HK LifeTech Scientific Corporation 20191022 0 1.38 1.4 1.35 1.39 1596000 1.39 up up correct
1303.HK Huili Resources (Group) Limited 20191022 0 0.35 0.35 0.35 0.35 0 0.35
1305.HK Wai Chi Holdings Company Limited 20191022 0 0.74 0.78 0.68 0.78 153000 0.78 up up correct
1308.HK SITC International Holdings Company Limited 20191022 0 8.4 8.69 8.39 8.43 3225000 7.3338 up up correct
1310.HK HKBN Ltd 20191022 0 15.04 15.04 14.76 14.96 969500 12.7684 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191022 0 0.182 0.186 0.173 0.184 7566000 0.184 up up correct
1313.HK China Resources Cement Holdings Limited 20191022 0 8.27 8.32 8.21 8.27 10802032 7.2506
1314.HK Tsui Wah Holdings Limited 20191022 0 0.485 0.485 0.485 0.485 0 0.485
1316.HK Nexteer Automotive Group Limited 20191022 0 6.4 6.5 6.27 6.35 2672000 6.0196 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191022 0 2.37 2.4 2.35 2.37 9376000 2.3224
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191022 0 0.265 0.28 0.265 0.28 104000 0.2419 up up correct
1321.HK China New City Commercial Development Limited 20191022 0 0.96 0.96 0.93 0.93 10000 0.93 down down correct
1323.HK Huasheng International Holding Limited 20191022 0 0.52 0.53 0.51 0.53 15384000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20191022 0 0.2 0.2 0.2 0.2 40000 0.2
1327.HK Luxxu Group Limited 20191022 0 0.026 0.03 0.025 0.028 2854000 0.28 up down incorrect
1328.HK Goldstream Investment Limited 20191022 0 0.115 0.115 0.115 0.115 10000 0.115
1329.HK Beijing Capital Grand Limited 20191022 0 1.07 1.07 1.07 1.07 0 1.07
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191022 0 3.2 3.2 3.12 3.18 902000 2.8666 down down correct
1332.HK Touyun Biotech Group Limited 20191022 0 0.32 0.32 0.32 0.32 12500 0.32
1333.HK China Zhongwang Holdings Limited 20191022 0 3.19 3.2 3.15 3.17 1820247 3.17 down down correct
1336.HK New China Life Insurance Company Ltd 20191022 0 32.15 32.55 31.9 32.15 6310990 28.7024
1337.HK Razer Inc 20191022 0 1.52 1.59 1.52 1.55 7854783 1.55 up up correct
1338.HK BaWang International (Group) Holding Limited 20191022 0 0.09 0.09 0.089 0.089 8000 0.089 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191022 0 3.25 3.25 3.21 3.23 18711494 2.824 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191022 0 0.305 0.305 0.305 0.305 0 0.305
1345.HK China Pioneer Pharma Holdings Limited 20191022 0 0.57 0.57 0.57 0.57 20000 0.4112
1347.HK Hua Hong Semiconductor Limited 20191022 0 15.48 15.82 15.32 15.38 3411000 15.38 down down correct
1348.HK Quali 20191022 0 0.345 0.345 0.325 0.34 3182000 0.34 down down correct
1349.HK Shanghai Fudan 20191022 0 5.7 5.84 5.55 5.84 662000 5.6832 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191022 0 0.435 0.435 0.435 0.435 0 0.435
1357.HK Meitu Inc 20191022 0 1.71 1.71 1.65 1.66 5231032 1.66 down down correct
1358.HK PW Medtech Group Limited 20191022 0 1.13 1.17 1.13 1.16 593000 1.16 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191022 0 1.61 1.65 1.61 1.64 13325691 1.4029 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191022 0 0.124 0.124 0.12 0.121 50214250 0.121 down down correct
1360.HK NOVA Group Holdings Limited 20191022 0 1.93 1.94 1.89 1.94 335000 1.877 up up correct
1361.HK 361 Degrees International Limited 20191022 0 1.67 1.69 1.64 1.67 649000 1.6478
1362.HK SiS Mobile Holdings Limited 20191022 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191022 0 0.3 0.31 0.3 0.3 2202000 0.2952
1368.HK Xtep International Holdings Limited 20191022 0 4.55 4.58 4.43 4.44 5435500 4.1246 down down correct
1371.HK China Ecotourism Group Limited 20191022 0 0.202 0.22 0.202 0.209 1630000 0.1721 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191022 0 2.68 2.75 2.49 2.72 411000 2.72 up up correct
1373.HK International Housewares Retail Company Limited 20191022 0 1.81 1.84 1.81 1.84 353000 1.5822 up up correct
1375.HK Central China Securities Co. Ltd 20191022 0 1.54 1.55 1.53 1.54 2253350 1.4758
1378.HK China Hongqiao Group Limited 20191022 0 4.78 4.8 4.72 4.75 1595013 3.8159 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191022 0 0.098 0.098 0.098 0.098 1980000 0.098
1381.HK Canvest Environmental Protection Group Company Limited 20191022 0 3.33 3.39 3.3 3.37 926000 3.2177 up down incorrect
1382.HK Pacific Textiles Holdings Limited 20191022 0 5.72 5.73 5.61 5.62 703000 4.4058 down down correct
1383.HK Suncity Group Holdings Limited 20191022 0 1.88 1.9 1.83 1.86 4370000 1.86 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191022 0 5.82 5.82 5.7 5.71 236000 5.71 down down correct
1387.HK China Dili Group 20191022 0 2.65 2.65 2.6 2.63 112197 2.63 down up incorrect
1388.HK Embry Holdings Limited 20191022 0 1.52 1.52 1.52 1.52 6000 1.4258
1389.HK Major Holdings Limited 20191022 0 0.077 0.082 0.077 0.082 116000 0.082 up up correct
1395.HK ELL Environmental Holdings Limited 20191022 0 0.129 0.129 0.129 0.129 0 0.1118
1396.HK Guangdong 20191022 0 0.6 0.61 0.58 0.61 3948000 0.61 up down incorrect
1397.HK Baguio Green Group Limited 20191022 0 0.36 0.36 0.36 0.36 0 0.3272
1398.HK Industrial and Commercial Bank of China Limited 20191022 0 5.45 5.5 5.44 5.46 108706476 4.8284 up up correct
1399.HK Veson Holdings Limited 20191022 0 0.345 0.35 0.34 0.35 710000 0.35 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191022 0 30.1 30.6 30 30.45 2349005 27.6119 up up correct
1400.HK OL 20191022 0 0.072 0.073 0.071 0.073 45000 0.073 up up correct
1402.HK i 20191022 0 0.36 0.36 0.36 0.36 170000 0.3471
1410.HK Edvance International Holdings Limited 20191022 0 0.495 0.51 0.49 0.49 1250000 0.471 down up incorrect
1415.HK Cowell e Holdings Inc 20191022 0 1.25 1.3 1.25 1.27 816000 0.9334 up down incorrect
1417.HK Riverine China Holdings Limited 20191022 0 2.03 2.03 2.03 2.03 0 2.0082
1418.HK Sinomax Group Limited 20191022 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191022 0 1.19 1.19 1.19 1.19 0 1.0587
142.HK FIRST PACIFIC LTD 20191022 0 2.95 3 2.92 2.96 3033000 2.5872 up up correct
1420.HK Chuan Holdings Limited 20191022 0 0.122 0.122 0.122 0.122 0 0.122
1421.HK Kingbo Strike Limited 20191022 0 0.169 0.172 0.168 0.172 6140000 0.172 up up correct
1426.HK Spring Real Estate Investment Trust 20191022 0 3.32 3.36 3.32 3.35 38000 2.8866 up up correct
1428.HK OL 20191022 0 1.29 1.3 1.28 1.28 622000 1.28 down up incorrect
1430.HK Suchuang Gas Corporation Limited 20191022 0 2.06 2.06 2.06 2.06 0 1.9998
1431.HK YuanShengTai Dairy Farm Limited 20191022 0 0.325 0.36 0.325 0.345 25480000 0.345 up up correct
1432.HK China Shengmu Organic Milk Limited 20191022 0 0.3 0.32 0.295 0.295 1629000 0.295 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20191022 0 0.178 0.178 0.178 0.178 0 0.178
1443.HK Fulum Group Holdings Limited 20191022 0 0.305 0.31 0.305 0.31 34000 0.31 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191022 0 0.44 0.44 0.44 0.44 62000 0.4115
1447.HK SFK Construction Holdings Limited 20191022 0 1.05 1.06 1.04 1.06 18000 0.8535 up down incorrect
1448.HK Fu Shou Yuan International Group Limited 20191022 0 7.13 7.3 7.02 7.23 5846000 7.0466 up down incorrect
1450.HK Century Sage Scientific Holdings Limited 20191022 0 0.137 0.137 0.137 0.137 0 0.137
1451.HK MS Group Holdings Limited 20191022 0 0.58 0.58 0.58 0.58 0 0.58
1452.HK Denox Environmental & Technology Holdings Limited 20191022 0 0.228 0.24 0.228 0.24 158000 0.24 up up correct
1456.HK Guolian Securities Co. Ltd 20191022 0 2.25 2.25 2.2 2.24 55500 2.1521 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191022 0 4.04 4.04 3.96 4.02 1034500 3.8975 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191022 0 1.02 1.02 1.02 1.02 0 0.9319
1460.HK ICO Group Limited 20191022 0 0.056 0.057 0.055 0.056 9376000 0.56
1461.HK LUZHENG FUTURES Company Limited 20191022 0 0.84 0.84 0.83 0.83 66000 0.7852 down down correct
1466.HK Affluent Partners Holdings Limited 20191022 0 0.13 0.133 0.128 0.129 7984000 1.29 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191022 0 0.247 0.25 0.247 0.25 40000 0.25 up up correct
1469.HK Get Nice Financial Group Limited 20191022 0 0.78 0.8 0.78 0.78 97875 0.6505
1470.HK Prosper One International Holdings Company Limited 20191022 0 0.169 0.169 0.169 0.169 0 0.169
1475.HK Nissin Foods Company Limited 20191022 0 7.41 7.44 7.03 7.21 4869000 6.92 down down correct
1476.HK Hengtai Securities Co. Ltd 20191022 0 3.79 3.79 3.79 3.79 0 3.79
1478.HK Q Technology (Group) Company Limited 20191022 0 9.92 10.04 9.73 9.84 4962000 9.7094 down down correct
1480.HK Yan Tat Group Holdings Limited 20191022 0 1.19 1.19 1.19 1.19 12000 1.1506
1481.HK Smart Globe Holdings Limited 20191022 0 0.095 0.096 0.086 0.095 390000 0.0911
1483.HK U Banquet Group Holding Limited 20191022 0 1.8 1.8 1.8 1.8 0 1.8
1486.HK C Cheng Holdings Limited 20191022 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191022 0 1.08 1.08 1.08 1.08 0 1.08
1495.HK Jiyi Holdings Limited 20191022 0 0.83 0.83 0.81 0.81 92000 0.81 down down correct
1496.HK AP Rentals Holdings Limited 20191022 0 0.215 0.215 0.215 0.215 0 0.215
1498.HK PuraPharm Corporation Limited 20191022 0 1.28 1.33 1.26 1.33 35500 1.2561 up up correct
1499.HK OKG Technology Holdings Limited 20191022 0 0.2 0.209 0.199 0.204 370000 0.204 up down incorrect
1500.HK In Construction Holdings Limited 20191022 0 0.14 0.145 0.14 0.145 200000 0.1303 up up correct
1508.HK China Reinsurance (Group) Corporation 20191022 0 1.25 1.27 1.25 1.27 3440186 1.1219 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191022 0 21.5 21.55 21 21.45 719865 19.8042 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191022 0 4.68 4.75 4.67 4.7 882500 4.5246 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191022 0 2.82 2.82 2.82 2.82 17000 2.82
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191022 0 0.078 0.082 0.078 0.081 84000 0.081 up up correct
1521.HK Frontage Holdings Corporation 20191022 0 5.11 5.24 5.08 5.16 2059000 5.16 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191022 0 0.5 0.52 0.5 0.52 424000 0.468 up down incorrect
1523.HK Plover Bay Technologies Limited 20191022 0 1.07 1.15 1.07 1.07 656000 0.9314
1526.HK Rici Healthcare Holdings Limited 20191022 0 1 1 1 1 0 0.9793
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191022 0 2 2 2 2 0 2
1528.HK Red Star Macalline Group Corporation Ltd 20191022 0 6.37 6.37 6.28 6.29 331900 5.3726 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191022 0 0.248 0.249 0.24 0.249 2560000 0.249 up down incorrect
1530.HK 3SBio Inc 20191022 0 13.92 14.08 13.78 13.86 2383899 13.86 down down correct
1532.HK China Partytime Culture Holdings Limited 20191022 0 0.115 0.115 0.098 0.098 6810000 0.098 down up incorrect
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191022 0 6.18 6.18 6.18 6.18 0 6.097
1536.HK Yuk Wing Group Holdings Limited 20191022 0 0.26 0.26 0.26 0.26 20000 0.26
1538.HK Zhong Ao Home Group Limited 20191022 0 0.67 0.7 0.66 0.7 320000 0.641 up up correct
1539.HK Synergy Group Holdings International Limited 20191022 0 0.38 0.38 0.38 0.38 0 0.38
1540.HK Left Field Printing Group Limited 20191022 0 0.58 0.6 0.58 0.59 33000 0.4791 up up correct
1543.HK Guangdong Join 20191022 0 1.5 1.5 1.5 1.5 0 1.3805
1545.HK Design Capital Limited 20191022 0 0.12 0.121 0.12 0.12 1480000 0.0997
1546.HK Thelloy Development Group Limited 20191022 0 0.43 0.43 0.43 0.43 0 0.4184
1547.HK IBI Group Holdings Limited 20191022 0 0.36 0.36 0.36 0.36 16000 0.2832
1548.HK Genscript Biotech Corporation 20191022 0 16.24 17 16.24 17 7984284 17 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20191022 0 0.105 0.112 0.105 0.111 744000 0.111 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191022 0 3.54 3.6 3.54 3.55 125000 3.0935 up up correct
1552.HK BHCC Holding Limited 20191022 0 0.2 0.2 0.2 0.2 15000 0.2
1555.HK MIE Holdings Corporation 20191022 0 0.146 0.15 0.145 0.15 772000 0.15 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191022 0 0.238 0.238 0.236 0.236 75000 0.2031 down up incorrect
1557.HK K. H. Group Holdings Limited 20191022 0 1.59 1.59 1.59 1.59 240000 1.59
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191022 0 41.65 42.35 40.75 41.25 934800 19.9236 down down correct
1559.HK Kwan On Holdings Limited 20191022 0 0.4 0.43 0.4 0.43 310000 0.43 up up correct
1560.HK Star Group Company Limited 20191022 0 0.55 0.55 0.55 0.55 0 0.5235
1561.HK Pan Asia Data Holdings Inc 20191022 0 3.78 3.79 3.77 3.78 476000 3.78
1563.HK International Alliance Financial Leasing Co. Ltd 20191022 0 1.37 1.37 1.34 1.36 444000 1.36 down down correct
1565.HK Virscend Education Company Limited 20191022 0 2.39 2.4 2.33 2.34 2296000 2.0744 down down correct
1566.HK CA Cultural Technology Group Limited 20191022 0 1.99 1.99 1.9 1.97 1848000 1.97 down down correct
1568.HK Sundart Holdings Limited 20191022 0 3.77 3.77 3.77 3.77 404000 3.5838
1569.HK Minsheng Education Group Company Limited 20191022 0 1.33 1.33 1.3 1.32 1396000 1.274 down down correct
1570.HK Weiye Holdings Limited 20191022 0 5.16 5.16 5.16 5.16 0 5.16
1571.HK Xin Point Holdings Limited 20191022 0 1.66 1.67 1.66 1.66 130000 1.4462
1572.HK China Art Financial Holdings Limited 20191022 0 0.315 0.33 0.305 0.31 9720000 0.31 down up incorrect
1575.HK Morris Home Holdings Limited 20191022 0 0.171 0.175 0.17 0.173 306000 0.16 up up correct
1576.HK Qilu Expressway Company Limited 20191022 0 1.85 1.85 1.85 1.85 0 1.5053
1577.HK Quanzhou Huixin Micro 20191022 0 1.28 1.28 1.28 1.28 0 1.1595
1578.HK Bank of Tianjin Co. Ltd 20191022 0 3.79 3.79 3.67 3.67 19000 3.4592 down up incorrect
1579.HK Yihai International Holding Ltd 20191022 0 55.45 55.45 52.4 53.3 1691119 52.8729 down down correct
1580.HK Da Sen Holdings Group Limited 20191022 0 0.57 0.63 0.57 0.6 8530000 0.6 up up correct
1581.HK Progressive Path Group Holdings Limited 20191022 0 0.136 0.149 0.136 0.142 35000 0.142 up down incorrect
1582.HK CR Construction Group Holdings Limited 20191022 0 0.8 1.13 0.8 0.95 29545000 0.7487 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191022 0 2.29 2.29 2.15 2.16 44500 2.16 down down correct
1585.HK Yadea Group Holdings Ltd 20191022 0 1.68 1.69 1.66 1.68 4628300 1.647
1586.HK China Leon Inspection Holding Limited 20191022 0 1.25 1.25 1.25 1.25 4000 1.0605
1587.HK Shineroad International Holdings Limited 20191022 0 0.49 0.49 0.49 0.49 0 0.4716
1588.HK Chanjet Information Technology Company Limited 20191022 0 8.03 8.65 8.03 8.4 30800 5.3165 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20191022 0 3.17 3.17 3.08 3.12 1833000 3.12 down down correct
1591.HK Shun Wo Group Holdings Limited 20191022 0 0.03 0.03 0.03 0.03 160000 0.03
1592.HK Anchorstone Holdings Limited 20191022 0 0.28 0.29 0.27 0.29 4200000 0.29 up down incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191022 0 3.53 3.67 3.43 3.67 271000 3.6057 up up correct
1598.HK China 21st Century Education Group Limited 20191022 0 0.71 0.71 0.7 0.7 1776000 0.6574 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191022 0 2.31 2.32 2.24 2.25 505000 1.9256 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191022 0 7.08 7.1 6.99 7.07 1431500 6.2175 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191022 0 1.41 1.45 1.38 1.44 3658000 1.1876 up up correct
1608.HK VPower Group International Holdings Limited 20191022 0 2.43 2.47 2.35 2.35 975000 2.2731 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20191022 0 3.8 3.8 3.8 3.8 2000 3.8
1610.HK COFCO Joycome Foods Limited 20191022 0 2.74 2.82 2.7 2.8 24478000 2.3188 up up correct
1611.HK Huobi Technology Holdings Limited 20191022 0 3.86 3.97 3.7 3.76 378000 3.76 down down correct
1612.HK Vincent Medical Holdings Limited 20191022 0 0.62 0.62 0.6 0.61 126000 0.5624 down up incorrect
1613.HK Synertone Communication Corporation 20191022 0 0.068 0.075 0.068 0.075 76928000 0.375 up up correct
1615.HK AB Builders Group Limited 20191022 0 0.32 0.335 0.32 0.335 30000 0.335 up down incorrect
1616.HK Starrise Media Holdings Limited 20191022 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191022 0 4.39 4.39 4.39 4.39 0 4.316
1618.HK Metallurgical Corporation of China Ltd 20191022 0 1.72 1.73 1.71 1.72 3570903 1.5573
1620.HK Cteh Inc 20191022 0 0.18 0.18 0.18 0.18 10000 0.1747
1621.HK Vico International Holdings Limited 20191022 0 0.137 0.137 0.137 0.137 0 0.137
1622.HK Redco Properties Group Limited 20191022 0 4.81 4.95 4.77 4.84 4378000 4.6814 up up correct
1623.HK Hilong Holding Limited 20191022 0 0.81 0.86 0.81 0.82 1711000 0.7539 up down incorrect
1626.HK OL 20191022 0 1.53 1.53 1.53 1.53 0 1.53
1627.HK Able Engineering Holdings Limited 20191022 0 0.455 0.455 0.455 0.455 8000 0.4258
1628.HK Yuzhou Group Holdings Company Limited 20191022 0 3.33 3.35 3.29 3.33 8404000 2.7147
1629.HK Champion Alliance International Holdings Limited 20191022 0 6.12 6.12 6.05 6.05 12000 6.05 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191022 0 1.78 1.8 1.78 1.78 588000 1.6201
1630.HK Kin Shing Holdings Limited 20191022 0 0.102 0.118 0.101 0.101 948000 0.101 down down correct
1631.HK REF Holdings Limited 20191022 0 0.44 0.44 0.44 0.44 50000 0.2207
1632.HK Minshang Creative Technology Holdings Limited 20191022 0 0.61 0.61 0.53 0.57 678000 0.57 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191022 0 0.275 0.275 0.26 0.26 111000 0.26 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191022 0 2.57 2.57 2.57 2.57 22000 2.4222
1636.HK China Metal Resources Utilization Limited 20191022 0 3.07 3.08 2.99 3.02 428000 3.02 down down correct
1637.HK SH Group (Holdings) Limited 20191022 0 0.39 0.39 0.39 0.39 0 0.3431
1638.HK Kaisa Group Holdings Ltd 20191022 0 3.49 3.51 3.39 3.45 9861000 2.9701 down down correct
1639.HK AKM Industrial Company Limited 20191022 0 1.15 1.17 1.15 1.16 180000 1.13 up up correct
1647.HK Grandshores Technology Group Limited 20191022 0 0.42 0.445 0.42 0.44 1850000 0.44 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20191022 0 6.75 6.75 6.75 6.75 30000 5.9478
1652.HK Fusen Pharmaceutical Company Limited 20191022 0 6 6 5.8 5.8 3000 5.7624 down down correct
1653.HK MOS House Group Limited 20191022 0 0.081 0.081 0.081 0.081 200000 0.81
1655.HK Okura Holdings Limited 20191022 0 1.07 1.07 1.06 1.06 55000 1.06 down down correct
1656.HK ISDN Holdings Limited 20191022 0 1.17 1.17 1.17 1.17 0 1.1064
1657.HK SG Group Holdings Limited 20191022 0 5.98 5.98 5.98 5.98 0 5.98
1658.HK Postal Savings Bank of China Co. Ltd 20191022 0 5.01 5.02 4.98 4.99 24854602 4.5269 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191022 0 1.7 1.7 1.67 1.67 280000 1.67 down down correct
1661.HK Wisdom Sports Group 20191022 0 0.185 0.187 0.184 0.185 1126000 0.185
1662.HK Yee Hop Holdings Limited 20191022 0 1.89 1.89 1.87 1.87 52000 1.87 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191022 0 0.172 0.172 0.172 0.172 0 0.1475
1665.HK Pentamaster International Limited 20191022 0 2.12 2.18 2.12 2.15 1688000 1.3818 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191022 0 7.28 7.28 7.12 7.13 2800000 6.7388 down down correct
1667.HK Milestone Builder Holdings Limited 20191022 0 0.172 0.172 0.172 0.172 100000 0.172
1668.HK China South City Holdings Limited 20191022 0 0.93 0.93 0.92 0.93 6044175 0.8536
1669.HK Global International Credit Group Limited 20191022 0 0.65 0.65 0.65 0.65 0 0.5712
1671.HK Tianjin Tianbao Energy Co. Ltd 20191022 0 1.23 1.24 1.21 1.22 148000 1.0972 down down correct
1672.HK Ascletis Pharma Inc 20191022 0 3.1 3.13 3.07 3.08 702000 3.08 down down correct
1673.HK Huazhang Technology Holding Limited 20191022 0 3.2 3.2 3.2 3.2 82000 3.2
1675.HK Asiainfo Technologies Limited 20191022 0 8.96 9.27 8.87 9.11 601016 8.6359 up down incorrect
1676.HK China Shenghai Group Limited 20191022 0 0.138 0.144 0.138 0.142 116000 1.42 up down incorrect
1679.HK Risecomm Group Holdings Limited 20191022 0 0.76 0.93 0.75 0.92 15655000 0.92 up up correct
1680.HK OL 20191022 0 0.85 0.85 0.83 0.84 2416475 0.84 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20191022 0 4.54 4.64 4.54 4.58 1230000 3.9719 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191022 0 0.385 0.385 0.385 0.385 0 0.385
1683.HK Hope Life International Holdings Limited 20191022 0 1.23 1.23 1.23 1.23 0 1.23
1685.HK Boer Power Holdings Limited 20191022 0 0.36 0.36 0.36 0.36 0 0.36
1686.HK SUNeVision Holdings Ltd 20191022 0 5.78 5.84 5.74 5.75 555000 5.2983 down up incorrect
1689.HK Huaxi Holdings Company Limited 20191022 0 2.09 2.13 2.07 2.1 338000 1.914 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191022 0 0.094 0.095 0.093 0.095 270000 0.095 up up correct
1695.HK S&P International Holding Limited 20191022 0 0.125 0.125 0.125 0.125 0 0.125
1696.HK Sisram Medical Ltd 20191022 0 4.65 4.77 4.64 4.71 31022 4.4952 up up correct
1697.HK Shandong International Trust Co. Ltd 20191022 0 0.9 0.94 0.89 0.94 19800 0.8625 up up correct
1701.HK Tu Yi Holding Company Limited 20191022 0 0.47 0.5 0.465 0.485 8672000 0.485 up up correct
1702.HK Dongguang Chemical Limited 20191022 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191022 0 0.33 0.33 0.31 0.315 2885000 0.315 down down correct
1705.HK B & S International Holdings Ltd 20191022 0 0.64 0.65 0.64 0.64 52000 0.6251
1706.HK Shuang Yun Holdings Limited 20191022 0 0.159 0.159 0.159 0.159 0 0.159
1707.HK Geotech Holdings Ltd 20191022 0 0.37 0.39 0.37 0.39 32000 0.39 up up correct
1708.HK Nanjing Sample Technology Company Limited 20191022 0 6 6.01 5.89 5.89 19000 5.89 down down correct
1709.HK DL Holdings Group Limited 20191022 0 0.48 0.485 0.48 0.485 44000 0.4746 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191022 0 1.27 1.27 1.23 1.26 376000 1.26 down down correct
1710.HK Trio Industrial Electronics Group Limited 20191022 0 0.295 0.295 0.28 0.28 204000 0.2432 down down correct
1711.HK Ulferts International Limited 20191022 0 0.16 0.176 0.16 0.169 180000 0.1659 up down incorrect
1712.HK Dragon Mining Limited 20191022 0 1.99 1.99 1.99 1.99 0 1.99
1713.HK Sichuan Energy Investment Development Co. Ltd 20191022 0 1.58 1.6 1.58 1.6 16000 1.3869 up up correct
1715.HK Miji International Holdings Limited 20191022 0 0.33 0.33 0.32 0.325 790000 0.325 down down correct
1716.HK Most Kwai Chung Limited 20191022 0 0.91 0.94 0.9 0.93 8000 0.8429 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20191022 0 11.16 11.16 10.88 11.04 1233000 10.6414 down down correct
1718.HK Wan Kei Group Holdings Limited 20191022 0 0.68 0.69 0.66 0.66 3550000 0.66 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191022 0 0.95 0.99 0.78 0.84 636000 0.84 down down correct
1720.HK Putian Communication Group Limited 20191022 0 1.67 1.68 1.61 1.62 60000 1.62 down up incorrect
1722.HK Kin Pang Holdings Limited 20191022 0 0.206 0.209 0.2 0.207 2230000 0.207 up up correct
1723.HK HK Asia Holdings Limited 20191022 0 4.35 4.7 4.35 4.6 6000 4.4722 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191022 0 1.18 1.22 1.18 1.2 40000 1.2 up up correct
1726.HK HKE Holdings Limited 20191022 0 0.59 0.62 0.56 0.62 310000 0.62 up up correct
1727.HK Hebei Construction Group Corporation Limited 20191022 0 5.4 5.57 5.34 5.4 232500 4.9819
1728.HK China ZhengTong Auto Services Holdings Limited 20191022 0 2.41 2.49 2.41 2.46 8220500 2.46 up up correct
1729.HK Time Interconnect Technology Limited 20191022 0 0.455 0.46 0.45 0.46 672000 0.3922 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191022 0 4.32 4.33 4.28 4.31 1321206 3.8343 down down correct
1730.HK LHN Limited 20191022 0 0.65 0.65 0.65 0.65 0 0.557
1731.HK Prosperous Industrial (Holdings) Limited 20191022 0 1.95 1.95 1.84 1.86 100000 1.7621 down down correct
1732.HK Xiangxing International Holding Limited 20191022 0 0.275 0.275 0.265 0.27 400000 0.27 down down correct
1733.HK OL 20191022 0 0.36 0.38 0.36 0.37 3771500 0.37 up up correct
1735.HK Central Holding Group Co. Ltd 20191022 0 4.87 4.87 4.6 4.67 202000 1.1675 down down correct
1736.HK China Parenting Network Holdings Limited 20191022 0 0.235 0.235 0.235 0.235 0 0.235
1737.HK A & S Group (Holdings) Limited 20191022 0 0.11 0.11 0.11 0.11 0 0.0928
1738.HK Feishang Anthracite Resources Limited 20191022 0 1.02 1.05 1 1 30000 1 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191022 0 2.56 2.63 2.44 2.47 422000 2.4494 down down correct
1741.HK Ri Ying Holdings Limited 20191022 0 2 2.17 1.58 2.16 296000 2.16 up up correct
1742.HK HPC Holdings Limited 20191022 0 0.165 0.168 0.165 0.168 2160000 0.168 up up correct
1746.HK Man Shun Group (Holdings) Limited 20191022 0 0.345 0.365 0.34 0.35 2408000 0.35 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191022 0 1.46 1.46 1.46 1.46 0 1.46
1749.HK Shanshan Brand Management Co. Ltd 20191022 0 0.93 0.93 0.92 0.93 88000 0.93
1750.HK REM Group (Holdings) Limited 20191022 0 0.14 0.14 0.14 0.14 50000 0.14
1751.HK Kingland Group Holdings Limited 20191022 0 0.193 0.193 0.193 0.193 0 0.193
1752.HK Top Education Group Ltd 20191022 0 0.285 0.285 0.28 0.285 430000 0.2783
1753.HK Duiba Group Limited 20191022 0 4.69 4.69 4.33 4.5 1775600 4.5 down down correct
1755.HK S 20191022 0 8.67 9.29 8.65 9.12 4979000 8.9092 up up correct
1757.HK Affluent Foundation Holdings Limited 20191022 0 0.16 0.16 0.16 0.16 0 0.16
1758.HK Bojun Education Company Limited 20191022 0 0.56 0.57 0.56 0.56 110000 0.56
1759.HK Sino Gas Holdings Group Limited 20191022 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191022 0 3.15 3.15 3.15 3.15 0 3.0775
1761.HK BabyTree Group 20191022 0 2.15 2.2 2.13 2.13 3819000 2.13 down down correct
1762.HK Wanka Online Inc 20191022 0 1.94 1.94 1.88 1.93 3206000 1.93 down down correct
1763.HK China Isotope & Radiation Corporation 20191022 0 20 20 19.44 19.76 81400 19.4854 down down correct
1765.HK Hope Education Group Co. Ltd 20191022 0 1.26 1.26 1.23 1.25 1646000 1.2341 down down correct
1766.HK CRRC Corporation Limited 20191022 0 5.38 5.4 5.32 5.35 5805630 4.7982 down down correct
1767.HK TS Wonders Holding Limited 20191022 0 0.59 0.59 0.56 0.59 860000 0.59
1769.HK Scholar Education Group 20191022 0 8.5 8.85 8.5 8.82 1525000 7.6794 up up correct
1771.HK Sunfonda Group Holdings Limited 20191022 0 1.07 1.07 1.07 1.07 1000 0.9714
1772.HK Ganfeng Lithium Co. Ltd 20191022 0 13.52 13.98 13.4 13.66 821760 13.4875 up up correct
1773.HK Tianli Education International Holdings Limited 20191022 0 3.2 3.37 3.2 3.31 4667400 3.1773 up up correct
1775.HK BExcellent Group Holdings Limited 20191022 0 0.495 0.52 0.49 0.52 256000 0.4923 up down incorrect
1776.HK GF Securities Co. Ltd 20191022 0 8.4 8.49 8.36 8.47 2244275 7.5056 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191022 0 1.18 1.18 1.15 1.16 2179500 1.0387 down down correct
1778.HK Colour Life Services Group Co. Limited 20191022 0 4.24 4.24 3.97 4 4337000 3.7704 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191022 0 1.87 1.96 1.83 1.93 17069361 1.93 up up correct
1780.HK B & D Strategic Holdings Limited 20191022 0 0.5 0.73 0.5 0.73 7480000 0.6677 up up correct
1783.HK Golden Ponder Holdings Limited 20191022 0 0.186 0.198 0.186 0.198 60000 0.1845 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191022 0 2.2 2.2 2.2 2.2 0 1.9255
1786.HK CRCC High 20191022 0 1.26 1.27 1.25 1.27 18000 1.2233 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191022 0 18.84 19.16 18.76 18.9 2296840 13.3545 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20191022 0 1.32 1.32 1.3 1.32 3470060 1.1681
1789.HK AK Medical Holdings Limited 20191022 0 8.23 8.31 7.95 8.09 3916000 8.0362 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191022 0 14.26 14.28 14.18 14.26 174000 13.6384
1790.HK TIL Enviro Limited 20191022 0 0.495 0.495 0.475 0.48 215000 0.48 down down correct
1793.HK Wecon Holdings Limited 20191022 0 0.345 0.345 0.325 0.33 328000 0.2812 down down correct
1796.HK Yield Go Holdings Ltd 20191022 0 0.58 0.58 0.58 0.58 20000 0.58
1797.HK Koolearn Technology Holding Limited 20191022 0 15.24 15.26 14.62 15 3203500 15 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191022 0 0.8 0.82 0.8 0.81 747000 0.7731 up down incorrect
1799.HK Xinte Energy Co. Ltd 20191022 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191022 0 6.16 6.17 6.06 6.08 13779767 5.4451 down down correct
1801.HK Innovent Biologics Inc 20191022 0 23.85 24.8 23.7 23.9 1781792 23.9 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191022 0 0.345 0.345 0.32 0.325 582500 0.325 down down correct
1806.HK Huifu Payment Limited 20191022 0 6.53 6.55 6.52 6.54 180400 6.54 up down incorrect
1808.HK Enterprise Development Holdings Limited 20191022 0 0.325 0.325 0.325 0.325 20000 0.2959
1809.HK Prinx Chengshan Holdings Limited 20191022 0 7.66 7.74 7.66 7.73 198000 7.3463 up up correct
1810.HK Xiaomi Corporation 20191022 0 8.95 8.99 8.73 8.85 125667269 8.85 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191022 0 0.99 1.04 0.99 1.02 3130000 0.9656 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20191022 0 3.29 3.29 3.23 3.27 423500 2.9532 down down correct
1813.HK KWG Group Holdings Limited 20191022 0 7.63 7.67 7.49 7.58 8768000 6.1348 down down correct
1815.HK CSMall Group Limited 20191022 0 0.87 0.9 0.86 0.88 157000 0.88 up up correct
1816.HK CGN Power Co. Ltd 20191022 0 2.01 2.03 2 2.03 21101835 1.8354 up up correct
1817.HK Mulsanne Group Holding Limited 20191022 0 7.4 7.6 7.31 7.38 417000 7.38 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191022 0 8.7 8.7 8.55 8.63 4975650 8.5236 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191022 0 0.395 0.395 0.39 0.39 2410000 0.3386 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20191022 0 4.47 4.5 4.47 4.49 22000 3.9764 up up correct
1822.HK China Wood International Holding Co. Limited 20191022 0 0.017 0.018 0.016 0.017 23015000 0.34
1823.HK Huayu Expressway Group Limited 20191022 0 1.08 1.1 1.07 1.07 278000 1.0325 down up incorrect
1825.HK Sterling Group Holdings Limited 20191022 0 0.132 0.132 0.131 0.131 260000 0.524 down down correct
1827.HK Miricor Enterprises Holdings Limited 20191022 0 1.02 1.04 1.02 1.04 35000 1.04 up up correct
1830.HK Perfect Medical Health Management Limited 20191022 0 2.75 2.76 2.68 2.71 796000 2.4385 down down correct
1831.HK ShiFang Holding Limited 20191022 0 0.16 0.167 0.16 0.164 90000 0.164 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20191022 0 2.01 2.01 2.01 2.01 6000 1.9594
1833.HK Ping An Healthcare and Technology Company Limited 20191022 0 61.6 62.75 58.75 59 8852497 59 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191022 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20191022 0 12.56 12.88 12.5 12.68 1090000 11.721 up up correct
1837.HK Natural Food International Holding Limited 20191022 0 1.53 1.6 1.51 1.55 8054000 1.4936 up down incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20191022 0 5.15 5.15 5.03 5.1 306500 4.4117 down down correct
1841.HK A.Plus Group Holdings Limited 20191022 0 0.6 0.6 0.6 0.6 0 0.4368
1842.HK Grown Up Group Investment Holdings Limited 20191022 0 0.39 0.395 0.325 0.39 1540000 0.39
1845.HK Weigang Environmental Technology Holding Group Limited 20191022 0 0.65 0.66 0.64 0.66 210000 0.66 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191022 0 10.48 10.8 10.1 10.18 3271000 10.1513 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191022 0 8.15 8.15 8.06 8.06 152000 6.9135 down up incorrect
1849.HK AM Group Holdings Limited 20191022 0 0.33 0.335 0.325 0.33 305000 0.33
185.HK ZENSUN ENTERPRISES LTD 20191022 0 0.335 0.345 0.335 0.345 1370000 0.3244 up down incorrect
1850.HK WINDMILL Group Limited 20191022 0 0.275 0.275 0.275 0.275 0 0.275
1851.HK China Gingko Education Group Company Limited 20191022 0 1.9 1.91 1.86 1.91 66000 1.91 up up correct
1856.HK Ernest Borel Holdings Limited 20191022 0 1.65 1.65 1.65 1.65 0 1.65
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191022 0 42.4 42.4 41 41.35 129400 16.4812 down down correct
1860.HK Mobvista Inc 20191022 0 4 4 3.88 3.93 595000 3.93 down up incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191022 0 1.59 1.59 1.55 1.55 102000 1.4948 down down correct
1862.HK Jingrui Holdings Limited 20191022 0 2.52 2.52 2.47 2.5 2132000 1.9717 down down correct
1865.HK Trendzon Holdings Group Limited 20191022 0 1.07 1.07 1.03 1.06 5580000 1.06 down up incorrect
1866.HK OL 20191022 0 2.02 2.03 2.02 2.03 219000 2.03 up up correct
1867.HK LKS Holding Group Limited 20191022 0 0.195 0.198 0.19 0.198 30000 0.198 up up correct
1868.HK Neo 20191022 0 0.54 0.55 0.53 0.55 228000 0.55 up down incorrect
1869.HK Li Bao Ge Group Limited 20191022 0 0.25 0.26 0.25 0.26 130000 0.26 up up correct
1872.HK Guan Chao Holdings Limited 20191022 0 0.295 0.325 0.295 0.305 10905000 0.305 up up correct
1873.HK Viva Biotech Holdings 20191022 0 5.08 5.17 4.95 4.96 1742000 4.9353 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191022 0 32 32 31.05 31.45 12026936 30.9157 down up incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191022 0 30.6 30.7 29.85 30.4 434100 30.4 down down correct
1878.HK SouthGobi Resources Ltd 20191022 0 0.97 0.97 0.97 0.97 0 0.97
1881.HK Regal Real Estate Investment Trust 20191022 0 1.77 1.81 1.76 1.8 1857000 1.5313 up up correct
1882.HK Haitian International Holdings Limited 20191022 0 17.14 17.26 16.98 17.24 677000 16.4449 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191022 0 2.86 2.89 2.85 2.87 3347328 2.4633 up up correct
1884.HK eprint Group Limited 20191022 0 0.355 0.355 0.355 0.355 0 0.3454
1888.HK Kingboard Laminates Holdings Limited 20191022 0 7.19 7.4 7.13 7.33 2875190 6.7042 up up correct
189.HK DONGYUE GROUP LTD 20191022 0 3.77 3.81 3.7 3.72 1120000 3.3918 down down correct
1890.HK China Kepei Education Group Limited 20191022 0 4.08 4.08 4 4.06 1462000 3.9101 down down correct
1891.HK Heng Hup Holdings Limited 20191022 0 0.21 0.212 0.196 0.209 300000 0.2022 down down correct
1896.HK Maoyan Entertainment 20191022 0 11.22 11.3 10.82 10.82 1226000 10.82 down down correct
1897.HK Million Hope Industries Holdings Limited 20191022 0 0.65 0.65 0.65 0.65 11497 0.5707
1898.HK China Coal Energy Company Limited 20191022 0 3.15 3.17 3.12 3.15 1708441 2.8311
1899.HK Xingda International Holdings Limited 20191022 0 2.09 2.14 2.06 2.14 962000 1.6793 up up correct
190.HK HKC (HOLDINGS) LTD 20191022 0 3.05 3.06 3.02 3.04 1433146 2.6664 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191022 0 0.185 0.19 0.178 0.189 65000 0.189 up up correct
1901.HK Feiyang International Holdings Group Limited 20191022 0 0.97 0.98 0.97 0.98 358000 0.98 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191022 0 2.33 2.33 2.29 2.3 850000 2.2562 down down correct
1903.HK JBB Builders International Limited 20191022 0 1.17 1.17 1.17 1.17 0 1.1497
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191022 0 1.63 1.66 1.62 1.63 3082000 1.3687
1906.HK Bonny International Holding Limited 20191022 0 0.79 0.86 0.78 0.83 7522000 0.83 up up correct
1907.HK China Risun Group Limited 20191022 0 2.79 2.83 2.79 2.83 2091000 2.5493 up up correct
1908.HK C&D International Investment Group Limited 20191022 0 8.14 8.19 8.1 8.18 979000 6.6335 up up correct
1909.HK Fire Rock Holdings Limited 20191022 0 4.91 4.91 4.91 4.91 0 0.3981
1910.HK Samsonite International S.A 20191022 0 16.34 16.34 15.46 15.98 3985719 15.98 down down correct
1911.HK China Renaissance Holdings Limited 20191022 0 15.4 15.9 15.32 15.38 59000 14.8666 down down correct
1912.HK Contel Technology Company Limited 20191022 0 1.39 1.44 1.32 1.42 5180000 0.71 up up correct
1913.HK Prada S.p.A 20191022 0 23.7 24.5 23.65 24.5 97855 24.3468 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191022 0 2.58 2.58 2.58 2.58 4000 2.5517
1916.HK Jiangxi Bank Co. Ltd 20191022 0 4.49 4.5 4.45 4.49 50275 4.3346
1917.HK Doumob 20191022 0 0.236 0.236 0.222 0.223 2950000 0.223 down down correct
1918.HK Sunac China Holdings Limited 20191022 0 36 36.2 34.8 35.15 19597251 28.912 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191022 0 2.96 2.96 2.86 2.91 2817325 2.2385 down down correct
1920.HK Hands Form Holdings Limited 20191022 0 0.189 0.196 0.18 0.193 20760000 0.193 up up correct
1928.HK Sands China Ltd 20191022 0 37.35 37.9 37.25 37.55 8393732 36.5717 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191022 0 6.77 6.96 6.71 6.88 12454812 6.3606 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191022 0 1.43 1.43 1.41 1.42 4524000 1.3915 down down correct
1931.HK IVD Medical Holding Limited 20191022 0 3.2 3.25 3.13 3.19 1473000 3.0495 down down correct
1932.HK CPM Group Limited 20191022 0 0.485 0.485 0.485 0.485 0 0.4535
1933.HK OneForce Holdings Limited 20191022 0 0.51 0.52 0.495 0.495 148000 0.495 down down correct
1935.HK JH Educational Technology INC 20191022 0 1.65 1.65 1.65 1.65 202000 1.5807
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191022 0 0.3 0.31 0.285 0.285 200000 0.285 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191022 0 0.8 0.85 0.77 0.81 702000 0.7825 up up correct
1943.HK Silver Tide Holdings Limited 20191022 0 0.37 0.375 0.36 0.36 170000 0.36 down down correct
1949.HK Platt Nera International Limited 20191022 0 0.48 0.48 0.44 0.465 1628000 0.465 down down correct
1951.HK Jinxin Fertility Group Limited 20191022 0 13.58 13.88 13.5 13.88 3777100 13.8044 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191022 0 0.97 1.07 0.92 0.99 17680000 0.9358 up down incorrect
1958.HK BAIC Motor Corporation Limited 20191022 0 5.03 5.12 5 5.04 3029013 4.6358 up up correct
1959.HK Centenary United Holdings Limited 20191022 0 0.68 0.81 0.66 0.68 20132000 0.6484
196.HK HONGHUA GROUP LTD 20191022 0 0.485 0.485 0.47 0.47 3809000 0.47 down down correct
1960.HK TBK & Sons Holdings Limited 20191022 0 0.225 0.233 0.221 0.231 10955000 0.231 up up correct
1962.HK Evergreen Products Group Limited 20191022 0 1.54 1.58 1.53 1.57 1388000 1.5062 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20191022 0 4.43 4.48 4.42 4.44 1036000 3.8188 up up correct
1966.HK China SCE Group Holdings Limited 20191022 0 3.86 3.87 3.75 3.77 7485413 3.1902 down down correct
1968.HK Hingtex Holdings Limited 20191022 0 0.275 0.275 0.275 0.275 448000 0.2625
1970.HK IMAX China Holding Inc 20191022 0 18.5 18.5 18.02 18.02 18300 17.0148 down down correct
1972.HK Swire Properties Limited 20191022 0 23.55 23.7 23.35 23.6 2107673 21.7225 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191022 0 0.435 0.435 0.425 0.425 472000 0.3399 down down correct
1977.HK Analogue Holdings Limited 20191022 0 1.01 1.02 0.99 1.01 652000 0.8632
1978.HK LH Group Limited 20191022 0 0.52 0.55 0.5 0.52 742000 0.4528
1979.HK Ten Pao Group Holdings Limited 20191022 0 0.88 0.88 0.88 0.88 184000 0.7817
1980.HK Tian Ge Interactive Holdings Limited 20191022 0 2.06 2.15 2.02 2.13 1431800 2.13 up up correct
1982.HK Nameson Holdings Limited 20191022 0 0.46 0.46 0.45 0.46 882000 0.3597
1983.HK Luzhou Bank Co. Ltd 20191022 0 3.08 3.08 3.08 3.08 0 2.4477
1985.HK Microware Group Limited 20191022 0 0.82 0.82 0.82 0.82 20000 0.6
1986.HK Tsaker Chemical Group Limited 20191022 0 1.86 1.86 1.79 1.82 1563500 1.4953 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191022 0 5.52 5.53 5.47 5.52 13850273 4.7455
1989.HK Pine Care Group Limited 20191022 0 0.65 0.65 0.65 0.65 0 0.6394
1990.HK Xinghua Port Holdings Ltd 20191022 0 7.87 7.9 7.77 7.89 23779161 7.864 up up correct
1991.HK Ta Yang Group Holdings Limited 20191022 0 0.35 0.35 0.35 0.35 6000 0.3267
1992.HK Fosun Tourism Group 20191022 0 10 10.12 9.93 10 156200 9.9722
1993.HK Asiaray Media Group Limited 20191022 0 4.65 4.65 4.65 4.65 2000 4.65
1995.HK CIFI Ever Sunshine Services Group Limited 20191022 0 4.42 4.54 4.35 4.4 3440000 4.3639 down down correct
1996.HK Redsun Properties Group Limited 20191022 0 2.54 2.55 2.51 2.54 1837000 2.2825
1997.HK Wharf Real Estate Investment Company Limited 20191022 0 45 45.15 44.15 44.9 2920050 41.1027 down down correct
1999.HK Man Wah Holdings Limited 20191022 0 4.98 5.13 4.98 5.12 6196800 4.8571 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191022 0 19.98 20.7 19.98 20.25 2138000 20.2144 up up correct
2000.HK SIM Technology Group Limited 20191022 0 0.231 0.239 0.229 0.237 2873000 0.237 up up correct
2001.HK China New Higher Education Group Limited 20191022 0 3.11 3.13 3.06 3.07 1397000 2.9865 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191022 0 1.11 1.12 1.1 1.1 33000 1.1 down down correct
2003.HK VCREDIT Holdings Limited 20191022 0 7.2 7.28 7.16 7.18 370200 6.8685 down down correct
2005.HK SSY Group Limited 20191022 0 6.22 6.22 5.85 5.9 11652000 5.6484 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191022 0 1.21 1.21 1.19 1.19 2218000 1.1277 down down correct
2007.HK Country Garden Holdings Company Limited 20191022 0 10.88 10.88 10.58 10.66 19293228 9.4104 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191022 0 0.64 0.64 0.64 0.64 44000 0.64
2009.HK BBMG Corporation 20191022 0 2.33 2.33 2.29 2.32 3041775 2.0456 down down correct
2012.HK Sunshine Oilsands Ltd 20191022 0 0.066 0.066 0.062 0.065 2557500 3.25 down down correct
2013.HK Weimob Inc 20191022 0 3.84 3.84 3.75 3.76 2988724 3.76 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191022 0 4.18 4.18 4.18 4.18 1000 3.5338
2017.HK Chanhigh Holdings Limited 20191022 0 0.49 0.5 0.445 0.445 1974000 0.445 down down correct
2018.HK AAC Technologies Holdings Inc 20191022 0 46 49.35 45.85 48.7 21121362 48.1633 up up correct
2019.HK Dexin China Holdings Company Limited 20191022 0 3.24 3.3 3.15 3.17 1142000 2.9499 down up incorrect
2020.HK ANTA Sports Products Limited 20191022 0 72.5 72.75 70.5 70.85 6264499 69.7869 down down correct
2022.HK Digital Hollywood Interactive Limited 20191022 0 0.098 0.138 0.098 0.109 36092000 0.109 up up correct
2023.HK China Ludao Technology Company Limited 20191022 0 0.98 1 0.92 0.96 2384000 0.96 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20191022 0 1.56 1.56 1.56 1.56 0 1.4844
2028.HK Jolimark Holdings Limited 20191022 0 0.24 0.24 0.24 0.24 0 0.24
2030.HK Cabbeen Fashion Limited 20191022 0 1.59 1.62 1.58 1.58 79000 1.4143 down down correct
2033.HK Time Watch Investments Limited 20191022 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20191022 0 1.03 1.05 1.02 1.03 19364247 1.03
2039.HK China International Marine Containers (Group) Co. Ltd 20191022 0 7.02 7.18 7.02 7.13 2035765 6.8375 up up correct
2048.HK E 20191022 0 9.04 9.08 8.72 8.78 498900 8.5442 down down correct
2051.HK 51 Credit Card Inc 20191022 0 2 2.31 1.9 2 79301957 2
2060.HK Pujiang International Group Limited 20191022 0 4.07 4.15 3.96 4.09 1262000 4.0367 up up correct
2066.HK Shengjing Bank Co. Ltd 20191022 0 5.6 5.6 5.51 5.6 715500 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20191022 0 2.47 2.88 2.47 2.63 563000 2.6203 up up correct
2078.HK PanAsialum Holdings Company Limited 20191022 0 0.495 0.495 0.495 0.495 0 0.495
2080.HK AUX International Holdings Limited 20191022 0 0.54 0.54 0.54 0.54 0 0.54
2086.HK HNA Technology Investments Holdings Limited 20191022 0 0.69 0.69 0.69 0.69 16000 0.69
2088.HK Xiwang Property Holdings Company Limited 20191022 0 0.233 0.237 0.233 0.237 20000 0.237 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191022 0 0.87 0.88 0.82 0.85 15205000 0.85 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191022 0 6.36 6.36 6.22 6.3 167000 6.0491 down down correct
2100.HK BAIOO Family Interactive Limited 20191022 0 1.41 1.44 1.31 1.31 20220000 1.1922 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191022 0 0.265 0.265 0.265 0.265 0 0.2113
2108.HK K2 F&B Holdings Limited 20191022 0 0.241 0.255 0.24 0.255 456000 0.255 up up correct
2111.HK Best Pacific International Holdings Limited 20191022 0 2.83 2.9 2.81 2.9 154000 2.5823 up up correct
2112.HK CAA Resources Limited 20191022 0 0.248 0.25 0.248 0.25 40000 0.25 up up correct
2113.HK Century Group International Holdings Limited 20191022 0 0.3 0.3 0.275 0.285 875000 0.285 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191022 0 0.365 0.38 0.365 0.38 94000 0.3587 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191022 0 1.91 1.94 1.89 1.91 344000 1.91
2119.HK Tsit Wing International Holdings Limited 20191022 0 1.11 1.13 1.11 1.11 362000 0.9894
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191022 0 21.3 22 21.2 21.6 4600 21.6 up up correct
2122.HK Kidsland International Holdings Limited 20191022 0 0.29 0.29 0.29 0.29 2000 0.29
2128.HK China Lesso Group Holdings Limited 20191022 0 7.75 7.79 7.66 7.73 3578000 7.2447 down down correct
2136.HK Lifestyle China Group Limited 20191022 0 2.19 2.23 2.19 2.2 175000 2.2 up up correct
2138.HK EC Healthcare 20191022 0 5.89 5.89 5.67 5.69 645000 5.3391 down down correct
2139.HK Bank of Gansu Co. Ltd 20191022 0 1.65 1.65 1.65 1.65 0 1.65
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191022 0 1.42 1.44 1.41 1.44 2026400 1.3081 up down incorrect
2166.HK Smart 20191022 0 1.31 1.33 1.31 1.33 136000 1.2212 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191022 0 16.9 17 16.12 16.5 480250 15.8707 down down correct
2176.HK CCID Consulting Company Limited 20191022 0 0.375 0.38 0.375 0.38 170000 0.3514 up down incorrect
2178.HK Petro 20191022 0 0.122 0.122 0.122 0.122 0 0.122
2180.HK ManpowerGroup Greater China Limited 20191022 0 9.78 10 8.8 9.19 714250 8.6209 down up incorrect
2181.HK Mabpharm Limited 20191022 0 0.99 1 0.94 0.94 88000 0.94 down up incorrect
2182.HK Tian Chang Group Holdings Ltd 20191022 0 0.53 0.54 0.53 0.54 332000 0.5017 up up correct
2186.HK Luye Pharma Group Ltd 20191022 0 6.03 6.09 5.99 6 9238751 5.9281 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191022 0 0.445 0.46 0.435 0.455 880000 0.455 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191022 0 0.57 0.57 0.57 0.57 700000 0.478
2193.HK Man King Holdings Limited 20191022 0 0.49 0.49 0.49 0.49 0 0.4433
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191022 0 22 22.15 21.7 21.95 1730412 21.3149 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191022 0 1.58 1.62 1.55 1.55 1117000 1.15 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191022 0 5.1 5.1 5.1 5.1 2000 4.8576
2202.HK China Vanke Co. Ltd 20191022 0 29.7 29.7 28.7 28.9 4145809 26.017 down down correct
2203.HK Brainhole Technology Limited 20191022 0 0.55 0.55 0.55 0.55 20000 0.55
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191022 0 9.07 9.14 8.92 9.08 2154281 8.6511 up up correct
2211.HK Universal Health International Group Holding Limited 20191022 0 0.09 0.09 0.081 0.084 2407000 0.84 down down correct
2212.HK Future Bright Mining Holdings Limited 20191022 0 0.066 0.073 0.065 0.073 500000 0.073 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191022 0 5.89 5.89 5.89 5.89 1000 5.8368
2221.HK New Concepts Holdings Limited 20191022 0 0.475 0.49 0.475 0.475 184000 0.475
2222.HK NVC International Holdings Limited 20191022 0 1.01 1.02 1.01 1.02 2290000 1.02 up down incorrect
2223.HK Casablanca Group Limited 20191022 0 0.73 0.73 0.73 0.73 0 0.569
2225.HK Jinhai International Group Holdings Limited 20191022 0 1.91 1.91 1.64 1.76 285000 1.76 down up incorrect
2227.HK Solis Holdings Limited 20191022 0 0.69 0.7 0.66 0.66 2908000 0.66 down down correct
2230.HK Medialink Group Limited 20191022 0 0.255 0.255 0.25 0.25 1285000 0.2276 down down correct
2232.HK Crystal International Group Limited 20191022 0 3.03 3.05 3 3 367500 2.7482 down down correct
2233.HK West China Cement Limited 20191022 0 1.3 1.31 1.29 1.3 8170000 1.1428
2236.HK Wison Engineering Services Co. Ltd 20191022 0 0.91 0.94 0.91 0.92 2410000 0.9153 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191022 0 8.14 8.35 8.14 8.31 19207250 7.8051 up up correct
2239.HK SMIT Holdings Limited 20191022 0 2.88 2.88 2.88 2.88 0 2.8629
2255.HK Haichang Ocean Park Holdings Ltd 20191022 0 0.95 0.95 0.9 0.91 1779000 0.91 down down correct
2258.HK Watts International Maritime Engineering Limited 20191022 0 1.27 1.27 1.23 1.24 182000 1.1759 down up incorrect
2262.HK Steve Leung Design Group Limited 20191022 0 1.35 1.4 1.31 1.35 1971000 1.2899
2266.HK Lai Si Enterprise Holding Limited 20191022 0 0.62 0.65 0.6 0.63 102000 0.6171 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20191022 0 81.5 82.4 81.5 82.3 5572720 27.4333 up down incorrect
2278.HK Hailan Holdings Limited 20191022 0 4.18 4.18 4.18 4.18 0 4.18
2280.HK HC Group Inc 20191022 0 3.26 3.27 3.13 3.13 2539500 3.13 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191022 0 1.32 1.32 1.32 1.32 2000 1.1681
2282.HK MGM China Holdings Limited 20191022 0 12.28 12.46 12.2 12.32 4138636 12.2121 up up correct
2283.HK TK Group (Holdings) Limited 20191022 0 3.51 3.53 3.5 3.51 138000 3.2041
2286.HK Chen Xing Development Holdings Limited 20191022 0 2.15 2.19 2.12 2.19 979000 2.19 up down incorrect
2288.HK Rykadan Capital Limited 20191022 0 0.65 0.65 0.63 0.64 28000 0.6141 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191022 0 7.45 7.45 7.45 7.45 10500 6.909
2292.HK Thing On Enterprise Limited 20191022 0 1.09 1.09 1.09 1.09 4000 1.09
2293.HK Bamboos Health Care Holdings Limited 20191022 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191022 0 1.19 1.22 1.19 1.19 43000 1.19
2307.HK Kam Hing International Holdings Limited 20191022 0 0.5 0.5 0.5 0.5 0 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191022 0 0.81 0.83 0.8 0.83 104000 0.83 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20191022 0 0.19 0.195 0.184 0.195 3342000 0.195 up up correct
2310.HK Times Universal Group Holdings Limited 20191022 0 0.315 0.315 0.315 0.315 204000 0.2885
2312.HK China Financial Leasing Group Limited 20191022 0 0.171 0.177 0.154 0.157 12520000 1.57 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191022 0 106.9 107.8 105 107.2 2602447 104.0845 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191022 0 4.33 4.41 4.3 4.4 1798975 3.9789 up up correct
2317.HK Vedan International (Holdings) Limited 20191022 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191022 0 95.1 95.1 94.2 94.4 15174210 88.2425 down down correct
2319.HK China Mengniu Dairy Company Limited 20191022 0 31.2 31.25 30.5 30.95 7605306 30.5211 down down correct
2320.HK Hop Fung Group Holdings Limited 20191022 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191022 0 0.43 0.44 0.43 0.435 3712000 0.435 up up correct
2323.HK Renco Holdings Group Limited 20191022 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191022 0 0.03 0.03 0.03 0.03 80 0.3
2326.HK New Provenance Everlasting Holdings Limited 20191022 0 0.024 0.025 0.024 0.024 1160000 0.024
2327.HK Meilleure Health International Industry Group Limited 20191022 0 0.46 0.48 0.455 0.47 7044000 0.47 up up correct
2328.HK PICC Property and Casualty Company Limited 20191022 0 9.81 9.85 9.71 9.75 18545511 8.516 down up incorrect
2329.HK Guorui Properties Limited 20191022 0 1.47 1.48 1.44 1.44 3691000 1.3929 down down correct
2330.HK China Uptown Group Company Limited 20191022 0 0.116 0.119 0.116 0.119 360000 1.19 up down incorrect
2331.HK Li Ning Company Limited 20191022 0 26.85 26.9 25.55 25.95 21579953 25.6884 down down correct
2333.HK Great Wall Motor Company Limited 20191022 0 5.33 5.46 5.31 5.37 18594235 4.7229 up down incorrect
2336.HK Hailiang International Holdings Limited 20191022 0 0.37 0.37 0.37 0.37 0 0.37
2337.HK United Strength Power Holdings Limited 20191022 0 5.1 5.16 5.06 5.07 317000 4.9779 down down correct
2338.HK Weichai Power Co. Ltd 20191022 0 12.1 12.24 11.98 12.04 3781523 11.464 down down correct
2339.HK BeijingWest Industries International Limited 20191022 0 0.485 0.485 0.48 0.485 72000 0.485
2340.HK Synergis Holdings Limited 20191022 0 0.46 0.46 0.46 0.46 0 0.46
2341.HK EcoGreen International Group Limited 20191022 0 1.47 1.47 1.45 1.47 14000 1.3203
2342.HK Comba Telecom Systems Holdings Limited 20191022 0 1.79 1.8 1.77 1.78 3123892 1.7694 down down correct
2343.HK Pacific Basin Shipping Limited 20191022 0 1.68 1.69 1.63 1.65 7218000 1.5552 down down correct
2346.HK Universal Star (Holdings) Limited 20191022 0 1.47 1.65 1.46 1.65 3012000 1.65 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191022 0 1.47 1.47 1.44 1.47 291000 1.3361
2349.HK OL 20191022 0 0.202 0.202 0.198 0.2 52000 0.2 down down correct
2355.HK Baoye Group Company Limited 20191022 0 5.03 5.18 5.03 5.03 312000 5.03
2356.HK Dah Sing Banking Group Limited 20191022 0 10.4 10.54 10.34 10.4 509204 9.423
2357.HK AviChina Industry & Technology Company Limited 20191022 0 3.72 3.74 3.66 3.71 8619025 3.6323 down down correct
2358.HK Jiu Rong Holdings Limited 20191022 0 0.131 0.133 0.129 0.129 1690000 0.129 down down correct
2359.HK WuXi AppTec Co. Ltd 20191022 0 85 86 84.55 85.25 522075 50.4818 up up correct
2360.HK Best Mart 360 Holdings Limited 20191022 0 1.96 1.96 1.93 1.94 580000 1.8489 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191022 0 0.62 0.63 0.62 0.63 8398000 0.6284 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191022 0 0.8 0.81 0.78 0.78 41000 0.78 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20191022 0 2.57 2.69 2.57 2.66 128000 2.1102 up up correct
2369.HK Coolpad Group Limited 20191022 0 0.239 0.239 0.233 0.233 5484000 0.233 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191022 0 0.057 0.057 0.054 0.054 2012000 0.054 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191022 0 1.24 1.32 1.24 1.3 1158000 1.217 up up correct
2378.HK Prudential plc 20191022 0 140.2 140.3 139 139.4 11500 134.706 down down correct
2379.HK Zhongtian International Limited 20191022 0 0.93 0.93 0.93 0.93 5000 0.93
2380.HK China Power International Development Limited 20191022 0 1.65 1.66 1.64 1.65 5833941 1.3902
2382.HK Sunny Optical Technology (Group) Company Limited 20191022 0 116 117.9 115 115.7 2867076 114.2104 down down correct
2383.HK TOM Group Limited 20191022 0 1.29 1.29 1.22 1.28 867400 1.28 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191022 0 4.69 4.85 4.59 4.8 4714896 4.0277 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191022 0 27.3 27.6 27.1 27.25 8767001 24.4203 down down correct
2389.HK Beijing Health (Holdings) Limited 20191022 0 0.246 0.25 0.246 0.249 1794000 0.249 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191022 0 1.4 1.49 1.4 1.4 172500 1.4
2398.HK Good Friend International Holdings Inc 20191022 0 0.8 0.84 0.8 0.84 24000 0.84 up down incorrect
2399.HK China Fordoo Holdings Limited 20191022 0 2.31 2.4 2.31 2.4 12000 2.4 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20191022 0 3.2 3.2 3.07 3.09 8398000 2.9076 down down correct
2448.HK Space Group Holdings Limited 20191022 0 1.37 1.38 1.12 1.25 3165000 1.25 down down correct
2488.HK Launch Tech Company Limited 20191022 0 3.65 3.66 3.54 3.54 13000 3.54 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191022 0 6.98 7 6.95 6.96 34000 6.96 down down correct
2558.HK Jinshang Bank Co. Ltd 20191022 0 1.98 2 1.9 1.98 33000 1.6845
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191022 0 1.74 1.74 1.72 1.72 1930000 1.72 down up incorrect
2588.HK BOC Aviation Limited 20191022 0 74.05 74.05 71.2 72 721527 66.2052 down down correct
2600.HK Aluminum Corporation of China Limited 20191022 0 2.5 2.5 2.45 2.48 5965235 2.48 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191022 0 29.85 30 29.45 29.6 8650266 26.5872 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191022 0 33.9 34.45 33.9 34.1 1545021 32.9118 up down incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191022 0 14.34 14.42 14.26 14.38 1699586 13.3961 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191022 0 1.4 1.42 1.39 1.42 74000 1.3124 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20191022 0 12.48 12.78 12.4 12.72 651709 11.4627 up down incorrect
2616.HK CStone Pharmaceuticals 20191022 0 10.46 10.88 10.46 10.8 658000 10.8 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20191022 0 0.071 0.074 0.068 0.074 7100000 0.074 up up correct
2628.HK China Life Insurance Company Limited 20191022 0 19.82 20.05 19.56 19.68 37147146 17.9537 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191022 0 1.18 1.29 1.17 1.21 4164000 1.0981 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191022 0 7.66 7.68 7.6 7.67 3139719 7.0651 up up correct
2660.HK Zengame Technology Holding Limited 20191022 0 0.69 0.69 0.68 0.69 720000 0.6342
2663.HK KPa 20191022 0 0.244 0.244 0.244 0.244 0 0.2056
2666.HK Genertec Universal Medical Group Company Limited 20191022 0 5.34 5.42 5.28 5.31 2645500 4.7937 down down correct
2668.HK Pak Tak International Limited 20191022 0 0.155 0.155 0.155 0.155 0 0.155
2669.HK China Overseas Property Holdings Limited 20191022 0 4.58 4.58 4.49 4.5 8315137 4.4263 down down correct
2678.HK Texhong Textile Group Limited 20191022 0 8.02 8.02 7.74 7.77 305000 7.1076 down down correct
2680.HK Innovax Holdings Limited 20191022 0 1.86 1.88 1.86 1.86 62000 1.86
2682.HK Yun Lee Marine Group Holdings Limited 20191022 0 0.155 0.157 0.155 0.157 88000 0.1403 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191022 0 0.48 0.48 0.48 0.48 0 0.4525
2686.HK AAG Energy Holdings Limited 20191022 0 1.36 1.39 1.36 1.39 498000 1.1498 up up correct
2688.HK ENN Energy Holdings Limited 20191022 0 88.5 88.7 86.65 86.85 2135259 83.567 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191022 0 6.89 6.92 6.84 6.89 3693598 6.129
2696.HK Shanghai Henlius Biotech Inc 20191022 0 46.3 46.3 45.5 45.7 78903 45.7 down down correct
2698.HK Weiqiao Textile Company Limited 20191022 0 2.09 2.13 2.06 2.09 570000 1.9181
2699.HK Xinming China Holdings Limited 20191022 0 1.1 1.11 1.09 1.11 712000 1.11 up down incorrect
2700.HK Green International Holdings Limited 20191022 0 0.193 0.193 0.193 0.193 0 0.935
2708.HK IBO Technology Company Limited 20191022 0 2 2 1.99 2 814000 2
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191022 0 1.18 1.19 1.16 1.17 1695000 1.0813 down down correct
272.HK SHUI ON LAND LTD 20191022 0 1.59 1.59 1.57 1.59 5305163 1.4502
2722.HK Chongqing Machinery & Electric Co. Ltd 20191022 0 0.54 0.54 0.53 0.53 544000 0.5045 down down correct
2727.HK Shanghai Electric Group Company Limited 20191022 0 2.44 2.46 2.42 2.46 1894255 2.3527 up down incorrect
2728.HK Jintai Energy Holdings Limited 20191022 0 0.164 0.164 0.164 0.164 52000 0.164
2738.HK Huajin International Holdings Limited 20191022 0 2.33 2.33 2.33 2.33 0 2.2383
2768.HK Jiayuan International Group Limited 20191022 0 3.22 3.25 3.2 3.24 4926423 2.9904 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20191022 0 5.74 5.76 5.7 5.73 2236000 4.765 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191022 0 12.54 12.54 12.04 12.26 5246311 9.6902 down up incorrect
2778.HK Champion Real Estate Investment Trust 20191022 0 5.05 5.1 5 5.1 2065500 4.5525 up up correct
2779.HK China Xinhua Education Group Limited 20191022 0 2.72 2.73 2.67 2.72 794000 2.5785
2788.HK Yorkey Optical International (Cayman) Ltd 20191022 0 0.82 0.82 0.82 0.82 108000 0.7406
2789.HK Yuanda China Holdings Limited 20191022 0 0.091 0.091 0.091 0.091 512000 0.091
2798.HK Perennial Energy Holdings Limited 20191022 0 2 2 2 2 30000 1.9557
2821.HK ABF Pan Asia Bond Index 20191022 0 117.55 117.7 117.55 117.7 390 116.3118 up up correct
2823.HK OL 20191022 0 15.12 15.14 14.98 15.04 6955250 15.04 down up incorrect
2840.HK SPDR Gold Trust 20191022 0 1097 1101 1096 1100 27890 1100 up up correct
2858.HK Yixin Group Limited 20191022 0 1.95 2.05 1.95 1.99 11884160 1.99 up up correct
2863.HK Golden Faith Group Holdings Limited 20191022 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20191022 0 0.9 0.91 0.89 0.9 1110850 0.8039
2869.HK Greentown Service Group Co. Ltd 20191022 0 8.25 8.28 8.06 8.21 9276800 8.0653 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191022 0 7.18 7.23 7.13 7.18 430000 6.2596
2878.HK Solomon Systech (International) Limited 20191022 0 0.165 0.169 0.16 0.169 574000 0.1674 up up correct
2880.HK Liaoning Port Co.Ltd 20191022 0 1.01 1.02 1.01 1.02 1087400 0.9419 up down incorrect
2883.HK China Oilfield Services Limited 20191022 0 9.69 9.7 9.55 9.66 4613557 9.1873 down down correct
2885.HK Peiport Holdings Ltd 20191022 0 0.375 0.375 0.375 0.375 0 0.3636
2886.HK Binhai Investment Company Limited 20191022 0 1.15 1.18 1.15 1.18 106000 1.0837 up up correct
2888.HK Standard Chartered PLC 20191022 0 67.4 67.9 67.1 67.9 892451 64.8112 up up correct
2892.HK Million Cities Holdings Limited 20191022 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191022 0 2.66 2.67 2.62 2.64 12759125 2.5187 down down correct
297.HK SINOFERT HOLDINGS LTD 20191022 0 0.8 0.81 0.79 0.79 1724000 0.7353 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191022 0 0.87 0.87 0.87 0.87 205000 0.87
3020.HK OL 20191022 0 649 649 649 649 60 649
303.HK VTECH HOLDINGS LTD 20191022 0 70.2 71.05 69.2 69.4 397661 57.2395 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191022 0 0.255 0.26 0.25 0.255 670000 0.2531
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191022 0 1.22 1.24 1.21 1.23 6642000 1.23 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191022 0 1.21 1.21 1.2 1.2 60000 1.1729 down up incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191022 0 6.87 6.88 6.81 6.85 286000 5.869 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191022 0 1.78 1.81 1.76 1.8 1306000 1.4936 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191022 0 2.95 2.96 2.94 2.95 14895095 2.6258
327.HK PAX GLOBAL TECHNOLOGY LTD 20191022 0 3.91 3.91 3.72 3.73 1655000 3.474 down down correct
330.HK ESPRIT HOLDINGS LTD 20191022 0 1.62 1.65 1.59 1.62 1066800 1.62
3300.HK China Glass Holdings Limited 20191022 0 0.44 0.44 0.435 0.435 474000 0.425 down up incorrect
3301.HK Ronshine China Holdings Limited 20191022 0 9.3 9.3 9.1 9.12 1388500 7.59 down down correct
3302.HK Kinergy Corporation Ltd 20191022 0 0.48 0.48 0.48 0.48 0 0.4678
3303.HK Jutal Offshore Oil Services Limited 20191022 0 0.72 0.72 0.7 0.72 56000 0.4267
3306.HK JNBY Design Limited 20191022 0 11.52 11.6 11.36 11.4 472500 9.24 down down correct
3308.HK Golden Eagle Retail Group Limited 20191022 0 8.73 8.74 8.69 8.7 86000 7.5965 down up incorrect
3309.HK C 20191022 0 5.11 5.11 5.03 5.08 1464000 5.0429 down down correct
3311.HK China State Construction International Holdings Limited 20191022 0 7.34 7.41 7.26 7.32 4802439 6.4581 down down correct
3313.HK ArtGo Holdings Limited 20191022 0 6.14 6.42 5.93 6.1 2175000 6.1 down down correct
3315.HK Goldpac Group Limited 20191022 0 1.89 1.89 1.86 1.87 60000 1.6047 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191022 0 6.82 6.91 6.8 6.9 5000 6.5423 up up correct
3318.HK China Boton Group Company Limited 20191022 0 1.81 1.81 1.77 1.8 552162 1.8 down down correct
3319.HK A 20191022 0 22.55 22.65 21.8 22 4760910 21.6514 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191022 0 7.46 7.68 7.41 7.58 5259857 7.0475 up up correct
3321.HK Wai Hung Group Holdings Limited 20191022 0 0.99 1.03 0.85 0.97 2000000 0.97 down up incorrect
3322.HK Win Hanverky Holdings Limited 20191022 0 0.445 0.445 0.44 0.445 184000 0.445
3323.HK China National Building Material Company Limited 20191022 0 6.88 6.91 6.79 6.82 16131523 6.1861 down down correct
3326.HK Perfect Group International Holdings Limited 20191022 0 0.6 0.6 0.55 0.58 153000 0.5193 down down correct
3328.HK Bank of Communications Co. Ltd 20191022 0 5.37 5.37 5.32 5.35 9393652 4.6184 down down correct
3329.HK BOCOM International Holdings Company Limited 20191022 0 1.18 1.19 1.18 1.19 4000 0.9973 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191022 0 1.28 1.31 1.28 1.29 354000 1.29 up up correct
3331.HK Vinda International Holdings Limited 20191022 0 14.9 15.5 14.9 15.34 1383000 14.8756 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191022 0 0.226 0.226 0.226 0.226 0 0.226
3333.HK China Evergrande Group 20191022 0 18.6 18.72 18.26 18.58 12142787 16.5005 down down correct
3336.HK Ju Teng International Holdings Limited 20191022 0 1.8 1.83 1.77 1.8 340000 1.64
3337.HK Anton Oilfield Services Group 20191022 0 0.78 0.8 0.78 0.79 29942000 0.79 up up correct
3339.HK OL 20191022 0 2.25 2.34 2.24 2.3 10433000 2.3 up up correct
3344.HK GTI Holdings Limited 20191022 0 0.132 0.136 0.13 0.132 11182000 0.132
3360.HK Far East Horizon Limited 20191022 0 7.19 7.28 6.93 7.06 1812725 6.4201 down down correct
3363.HK Zhengye International Holdings Company Limited 20191022 0 0.97 0.97 0.97 0.97 0 0.8684
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191022 0 2.42 2.55 2.3 2.45 1224000 2.4335 up up correct
3368.HK Parkson Retail Group Limited 20191022 0 0.61 0.62 0.6 0.61 93000 0.61
3369.HK Qinhuangdao Port Co. Ltd 20191022 0 1.44 1.45 1.42 1.43 944500 1.2463 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191022 0 2.87 2.87 2.81 2.84 630000 2.2872 down down correct
3377.HK Sino 20191022 0 2.74 2.79 2.72 2.78 5251930 2.4288 up up correct
3378.HK Xiamen International Port Co. Ltd 20191022 0 1.04 1.05 1.02 1.05 890000 0.9754 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191022 0 2.23 2.25 2.21 2.24 5072675 2.0031 up up correct
3380.HK Logan Group Company Limited 20191022 0 12.18 12.18 11.82 11.98 4694746 9.6544 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20191022 0 0.71 0.71 0.7 0.7 932000 0.6304 down down correct
3383.HK Agile Group Holdings Limited 20191022 0 10.3 10.3 10.1 10.26 3693308 8.3912 down down correct
3389.HK Hengdeli Holdings Limited 20191022 0 0.33 0.33 0.315 0.32 1108000 0.32 down down correct
3393.HK Wasion Holdings Limited 20191022 0 3.77 3.88 3.75 3.8 1894000 2.9759 up up correct
3395.HK Persta Resources Inc 20191022 0 0.6 0.6 0.485 0.56 472000 0.56 down down correct
3396.HK Legend Holdings Corporation 20191022 0 16.98 17.32 16.92 17.32 630370 16.0441 up up correct
3398.HK China Ting Group Holdings Limited 20191022 0 0.32 0.32 0.32 0.32 0 0.32
3399.HK OL 20191022 0 2.89 2.91 2.89 2.9 112000 2.9 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191022 0 21.6 21.65 21.45 21.5 644639 20.6072 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191022 0 1.36 1.36 1.29 1.3 560000 1.3 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191022 0 3.24 3.26 3.2 3.25 385000 2.8171 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191022 0 3.4 3.48 3.39 3.45 7225494 3.4217 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191022 0 5.28 5.33 5.27 5.27 75000 5.27 down down correct
358.HK JIANGXI COPPER LTD H 20191022 0 8.94 8.97 8.77 8.92 3262933 8.7309 down down correct
3600.HK Modern Dental Group Limited 20191022 0 1.47 1.52 1.47 1.5 429000 1.4475 up up correct
3601.HK 360 Ludashi Holdings Limited 20191022 0 6.1 6.25 5.8 5.85 4795000 5.7206 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191022 0 22.15 22.5 21.95 22.3 1076150 21.11 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191022 0 2.11 2.12 2 2 397500 1.9173 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191022 0 11.7 11.98 11.68 11.92 1535000 10.765 up down incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20191022 0 1 1.04 0.97 1.04 396000 0.9957 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191022 0 4.33 4.41 4.3 4.38 11282423 3.7241 up up correct
3623.HK China Success Finance Group Holdings Limited 20191022 0 0.69 0.69 0.67 0.69 20000 0.69
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191022 0 0.86 0.86 0.86 0.86 0 0.8082
3628.HK RENHENG Enterprise Holdings Limited 20191022 0 0.27 0.27 0.27 0.27 0 0.27
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191022 0 14.96 14.96 14.8 14.88 477600 12.8814 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191022 0 7.8 7.83 7.66 7.71 551000 7.5207 down down correct
3636.HK Poly Culture Group Corporation Limited 20191022 0 6.02 6.14 5.92 6.05 33700 5.9407 up down incorrect
3638.HK Huabang Technology Holdings Limited 20191022 0 0.475 0.48 0.47 0.48 552000 0.48 up up correct
3639.HK Yida China Holdings Limited 20191022 0 1.8 1.8 1.8 1.8 0 1.8
3662.HK Aoyuan Healthy Life Group Company Limited 20191022 0 5.96 5.97 5.68 5.68 7897000 5.4485 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191022 0 0.18 0.186 0.173 0.175 1675000 0.175 down down correct
3668.HK Yancoal Australia Ltd 20191022 0 16 16 16 16 100 15.7767
3669.HK OL 20191022 0 6.72 6.83 6.61 6.73 1677075 6.73 up down incorrect
3678.HK Holly Futures Co. Ltd 20191022 0 1.19 1.19 1.19 1.19 30000 1.0993
3683.HK Great Harvest Maeta Group Holdings Limited 20191022 0 1.47 1.47 1.44 1.47 275000 1.47
3686.HK Clifford Modern Living Holdings Limited 20191022 0 0.59 0.59 0.59 0.59 160000 0.5395
3688.HK Top Spring International Holdings Limited 20191022 0 1.55 1.58 1.52 1.58 4000 1.4707 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191022 0 4.76 4.76 4.76 4.76 0 4.76
3690.HK Meituan 20191022 0 95.65 95.75 89.95 90.55 29228808 90.55 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191022 0 26.45 26.5 25.55 25.85 3630000 25.7895 down up incorrect
3698.HK Huishang Bank Corporation Limited 20191022 0 2.91 2.92 2.86 2.86 207000 2.6778 down down correct
3699.HK Everbright Grand China Assets Limited 20191022 0 0.51 0.51 0.51 0.51 24000 0.4534
3700.HK Inke Limited 20191022 0 1.1 1.11 1.09 1.11 1529000 1.11 up up correct
3708.HK China Supply Chain Holdings Limited 20191022 0 0.1 0.1 0.1 0.1 0 0.1
3709.HK EEKA Fashion Holdings Limited 20191022 0 7.7 7.79 7.6 7.78 373000 7.2937 up down incorrect
3728.HK Ching Lee Holdings Limited 20191022 0 0.214 0.214 0.195 0.199 1080000 0.1858 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191022 0 1.38 1.39 1.37 1.39 239000 1.3248 up up correct
3738.HK Vobile Group Limited 20191022 0 2.34 2.37 2.3 2.31 7309000 0.5775 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191022 0 2.22 2.23 2.2 2.23 335000 1.8043 up down incorrect
3773.HK NNK Group Limited 20191022 0 1.2 1.27 1.12 1.21 2654000 1.21 up up correct
3778.HK OL 20191022 0 0.385 0.39 0.385 0.385 90000 0.385
3788.HK China Hanking Holdings Limited 20191022 0 1.43 1.43 1.4 1.43 42000 1.2075
3789.HK Royal Deluxe Holdings Limited 20191022 0 0.189 0.189 0.189 0.189 40000 0.1825
3798.HK Homeland Interactive Technology Ltd 20191022 0 2.05 2.13 2.05 2.05 1594000 1.864
3799.HK Dali Foods Group Company Limited 20191022 0 5.24 5.29 5.13 5.2 4287145 4.8557 down down correct
38.HK FIRST TRACTOR LTD H 20191022 0 1.61 1.64 1.61 1.62 300000 1.5944 up up correct
3800.HK GCL 20191022 0 0.335 0.335 0.325 0.33 27060525 0.33 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191022 0 12.18 12.18 11.7 11.74 1924879 10.7674 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191022 0 2.74 2.82 2.73 2.8 3353000 2.8 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20191022 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191022 0 0.88 0.88 0.86 0.87 2181000 0.7577 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191022 0 4.18 4.18 4.11 4.12 2510000 4.0262 down down correct
3822.HK Sam Woo Construction Group Limited 20191022 0 0.125 0.128 0.125 0.128 20000 0.1083 up up correct
3828.HK Ming Fai International Holdings Limited 20191022 0 0.83 0.83 0.81 0.82 119000 0.7595 down down correct
3830.HK Kiddieland International Limited 20191022 0 0.23 0.23 0.23 0.23 25000 0.1169
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191022 0 0.51 0.52 0.51 0.51 327000 0.51
3836.HK China Harmony Auto Holding Limited 20191022 0 2.64 2.7 2.62 2.67 1608000 2.551 up up correct
3838.HK China Starch Holdings Limited 20191022 0 0.134 0.137 0.134 0.137 955000 0.123 up up correct
3839.HK Chia Tai Enterprises International Limited 20191022 0 1.62 1.62 1.62 1.62 600 1.62
3848.HK Wealthy Way Group Limited 20191022 0 6.67 6.7 6.67 6.7 105000 6.6032 up up correct
3860.HK Speed Apparel Holding Limited 20191022 0 0.52 0.52 0.52 0.52 1980000 0.52
3866.HK Bank of Qingdao Co. Ltd 20191022 0 6.88 6.88 6.88 6.88 3000 6.3076
3868.HK Xinyi Energy Holdings Limited 20191022 0 1.99 2 1.96 1.96 404000 1.7792 down down correct
3869.HK Hospital Corporation of China Limited 20191022 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191022 0 1.25 1.29 1.25 1.26 2150000 1.0908 up up correct
3878.HK Vicon Holdings Limited 20191022 0 3.38 3.39 3.25 3.25 30000 3.25 down down correct
3882.HK Sky Light Holdings Limited 20191022 0 0.305 0.305 0.305 0.305 16000 0.305
3883.HK China Aoyuan Group Limited 20191022 0 10.18 10.2 9.88 10.04 6747607 8.5826 down down correct
3888.HK Kingsoft Corporation Limited 20191022 0 18.74 19.16 18.6 18.7 5785286 18.425 down down correct
3889.HK Global Sweeteners Holdings Limited 20191022 0 0.12 0.13 0.12 0.129 164000 0.129 up up correct
3893.HK Crosstec Group Holdings Limited 20191022 0 0.038 0.038 0.038 0.038 0 0.152
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191022 0 31.25 32 31.2 31.4 1437534 30.2871 up up correct
3899.HK CIMC Enric Holdings Limited 20191022 0 4.52 4.53 4.41 4.45 2100825 4.1077 down down correct
3900.HK Greentown China Holdings Limited 20191022 0 7.5 7.5 7.28 7.31 5393000 6.7147 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191022 0 0.4 0.445 0.395 0.4 150000 0.3771
3908.HK China International Capital Corporation Limited 20191022 0 14.82 14.82 14.54 14.74 3545600 14.5805 down down correct
3918.HK NagaCorp Ltd 20191022 0 13.8 14.08 13.72 13.82 4397026 12.9798 up up correct
3919.HK Golden Power Group Holdings Limited 20191022 0 0.47 0.495 0.47 0.495 8000 0.4644 up up correct
3933.HK The United Laboratories International Holdings Limited 20191022 0 4.43 4.45 4.38 4.41 1602000 4.2559 down down correct
3938.HK LFG Investment Holdings Limited 20191022 0 0.72 0.9 0.72 0.82 4844000 0.7511 up up correct
3939.HK Wanguo International Mining Group Limited 20191022 0 1.69 1.75 1.69 1.75 1072000 1.7212 up up correct
3948.HK OL 20191022 0 5.43 5.43 5.43 5.43 0 5.43
3958.HK Orient Securities Company Limited 20191022 0 4.61 4.65 4.56 4.64 1909100 4.2007 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20191022 0 0.395 0.395 0.395 0.395 30000 0.395
3968.HK China Merchants Bank Co. Ltd 20191022 0 38 38.05 37.1 37.55 17471923 35.3357 down up incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20191022 0 4.71 4.71 4.63 4.65 2420147 3.8014 down down correct
3978.HK China Beststudy Education Group 20191022 0 2.62 2.7 2.52 2.52 480000 2.4239 down down correct
3983.HK China BlueChemical Ltd 20191022 0 1.99 1.99 1.95 1.96 975950 1.7624 down down correct
3988.HK Bank of China Limited 20191022 0 3.19 3.2 3.16 3.19 132689998 2.7547
3989.HK Capital Environment Holdings Limited 20191022 0 0.175 0.179 0.175 0.176 412333 0.176 up up correct
3990.HK Midea Real Estate Holding Limited 20191022 0 20.4 20.65 20.25 20.35 423600 17.1037 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191022 0 0.53 0.53 0.53 0.53 0 0.4755
3993.HK China Molybdenum Co. Ltd 20191022 0 2.51 2.54 2.46 2.5 16672051 2.4301 down down correct
3996.HK China Energy Engineering Corporation Limited 20191022 0 0.79 0.79 0.78 0.78 1208000 0.7181 down down correct
3998.HK Bosideng International Holdings Limited 20191022 0 3.8 3.85 3.7 3.75 21852811 3.4866 down down correct
3999.HK DaChan Food (Asia) Limited 20191022 0 0.455 0.455 0.455 0.455 2000 0.455
400.HK COGOBUY 20191022 0 1.29 1.35 1.29 1.33 692000 1.33 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191022 0 5.2 5.2 5.19 5.2 1095000 4.5153
41.HK GREAT EAGLE HOLDINGS LTD 20191022 0 26.25 26.35 26 26.05 150971 24.272 down down correct
410.HK SOHO CHINA LTD 20191022 0 2.23 2.26 2.23 2.25 1540975 2.25 up up correct
425.HK MINTH GROUP LTD 20191022 0 25.9 26 25.45 25.55 2858000 24.3355 down down correct
43.HK CP POKPHAND LTD 20191022 0 0.66 0.66 0.65 0.65 852000 0.5451 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191022 0 5.28 5.33 5.18 5.33 1480200 4.7122 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191022 0 29.35 29.4 29.05 29.1 393900 26.3918 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191022 0 8 8.08 7.94 8.04 4931060 7.9347 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191022 0 0.275 0.275 0.26 0.265 28786000 0.265 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191022 0 1.07 1.09 1.05 1.05 17267964 1.0292 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191022 0 3.98 4.1 3.98 4.08 243124 3.4501 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191022 0 8.96 9.01 8.82 8.96 266477 7.6061
496.HK KASEN INTERNATIONAL HLDGS LTD 20191022 0 4.71 4.8 4.49 4.67 6441000 4.67 down down correct
497.HK CSI PROPERTIES LTD 20191022 0 0.25 0.255 0.25 0.25 680000 0.2406
506.HK CHINA FOODS LTD 20191022 0 3.1 3.17 3.1 3.16 440275 3.0217 up up correct
511.HK TELEVISION BROADCASTS LTD 20191022 0 12.66 12.76 12.58 12.66 94800 12.4032
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191022 0 4.49 4.49 4.36 4.47 536000 4.3295 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191022 0 2 2.05 2 2.04 872000 1.7253 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191022 0 20.25 20.5 20.25 20.5 90500 18.4984 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191022 0 10.5 10.8 10.4 10.78 622000 10.5925 up down incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191022 0 0.94 0.94 0.93 0.94 3082000 0.8262
538.HK AJISEN (CHINA) HOLDINGS LTD 20191022 0 2.41 2.41 2.25 2.28 764000 1.9727 down down correct
546.HK FUFENG GROUP LTD 20191022 0 3.66 3.67 3.61 3.62 558000 3.2653 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191022 0 0.97 0.98 0.95 0.96 28406650 0.9156 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191022 0 4.02 4.05 3.97 3.98 382400 3.6844 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191022 0 1.37 1.37 1.34 1.37 2066450 1.2608
581.HK CHINA ORIENTAL LTD 20191022 0 3.05 3.05 2.85 2.89 5066000 2.5723 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191022 0 0.89 0.93 0.87 0.91 222800 0.91 up up correct
586.HK China Conch Venture Holdings Ltd 20191022 0 30.8 30.8 30.3 30.6 2595540 29.4017 down down correct
588.HK BEIJING NORTH STAR LTD H 20191022 0 2.53 2.54 2.46 2.49 2167071 2.2636 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191022 0 1.09 1.09 1.08 1.08 3976000 1.0219 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191022 0 20.2 20.75 20.2 20.7 710000 18.525 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20191022 0 3.21 3.21 3.13 3.15 458000 3.15 down down correct
598.HK SINOTRANS LTD H 20191022 0 2.41 2.47 2.41 2.47 12246825 2.2238 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191022 0 12.47 12.73 12.33 12.52 4724605 12.52 up up correct
6030.HK CITIC Securities Company Limited 20191022 0 15.14 15.14 14.82 14.98 10049012 13.7767 down down correct
6033.HK Telecom Digital Holdings Limited 20191022 0 2.94 2.94 2.9 2.93 157000 2.3864 down down correct
6036.HK Apex Ace Holding Limited 20191022 0 0.171 0.177 0.17 0.177 580000 0.177 up up correct
6038.HK G & M Holdings Limited 20191022 0 0.19 0.19 0.19 0.19 50000 0.1546
604.HK SHENZHEN INVESTMENT LTD 20191022 0 3.13 3.15 3.08 3.13 4184275 2.709
6055.HK China Tobacco International (HK) Company Limited 20191022 0 18.98 19.08 18.46 18.84 4591000 18.5952 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191022 0 0.5 0.5 0.5 0.5 0 0.5
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191022 0 25.95 26.3 24.1 24.5 8615917 24.5 down down correct
6066.HK CSC Financial Co. Ltd 20191022 0 5.73 5.74 5.59 5.64 2774575 5.1845 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191022 0 3.44 3.44 3.29 3.31 624000 2.804 down down correct
6069.HK Sheng Ye Capital Limited 20191022 0 8.4 8.47 8.1 8.19 2300000 8.0595 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191022 0 0.203 0.207 0.2 0.202 90591402 0.202 down down correct
6080.HK Wing Chi Holdings Limited 20191022 0 0.485 0.485 0.46 0.48 2178000 0.48 down down correct
6083.HK World 20191022 0 0.51 0.51 0.51 0.51 284000 0.4313
6088.HK FIT Hon Teng Limited 20191022 0 3.5 3.65 3.4 3.4 11495000 3.4 down down correct
6090.HK Centurion Corporation Limited 20191022 0 2.28 2.28 2.28 2.28 2000 2.2189
6093.HK Hevol Services Group Co. Limited 20191022 0 1.43 1.43 1.37 1.41 280000 1.41 down up incorrect
6098.HK Country Garden Services Holdings Company Limited 20191022 0 25.45 25.45 24.65 24.85 3884465 24.6552 down down correct
6099.HK China Merchants Securities Co. Ltd 20191022 0 9 9.01 8.89 8.91 326700 7.7785 down down correct
6100.HK Tongdao Liepin Group 20191022 0 19.32 19.32 19.32 19.32 0 19.32
6110.HK Topsports International Holdings Limited 20191022 0 10 10.16 9.85 9.87 8471000 9.2601 down down correct
6111.HK DaFa Properties Group Limited 20191022 0 5.27 5.51 5.25 5.37 533000 5.0386 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191022 0 1.5 1.55 1.39 1.39 142000 1.1715 down up incorrect
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191022 0 1.9 1.93 1.85 1.85 863800 1.85 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191022 0 1.06 1.06 0.98 1.02 2416000 0.9769 down down correct
6118.HK Austar Lifesciences Limited 20191022 0 4.9 4.95 4.82 4.92 1911000 4.92 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20191022 0 0.48 0.48 0.48 0.48 0 0.4084
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191022 0 3.44 3.52 3.44 3.5 13000 2.7182 up up correct
6123.HK YTO Express (International) Holdings Limited 20191022 0 1.72 1.74 1.72 1.73 60000 1.6944 up down incorrect
6128.HK Graphex Group Limited 20191022 0 3.92 3.92 3.86 3.89 1292000 3.89 down down correct
6133.HK Vital Innovations Holdings Limited 20191022 0 0.36 0.375 0.36 0.36 200000 0.36
6136.HK Kangda International Environmental Company Limited 20191022 0 0.77 0.78 0.74 0.77 375000 0.77
6138.HK Harbin Bank Co. Ltd 20191022 0 1.46 1.47 1.45 1.46 176000 1.3323
6139.HK OL 20191022 0 26.55 26.55 26.1 26.1 713984 26.1 down down correct
6158.HK Zhenro Properties Group Limited 20191022 0 5.46 5.51 5.36 5.37 4954000 5.093 down down correct
6160.HK BeiGene Ltd 20191022 0 79.3 79.6 78.85 78.85 27900 78.85 down down correct
6161.HK Target Insurance (Holdings) Limited 20191022 0 0.52 0.52 0.52 0.52 98000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191022 0 0.107 0.107 0.107 0.107 216000 0.0983
6163.HK Gemilang International Limited 20191022 0 1.41 1.41 1.41 1.41 0 1.3405
6166.HK China VAST Industrial Urban Development Company Limited 20191022 0 3 3 2.94 2.94 337000 2.5485 down up incorrect
6169.HK China YuHua Education Corporation Limited 20191022 0 4.53 4.54 4.43 4.44 6558000 4.2143 down down correct
6178.HK Everbright Securities Company Limited 20191022 0 5.78 5.81 5.72 5.77 684925 5.561 down down correct
6182.HK Twintek Investment Holdings Limited 20191022 0 0.485 0.485 0.485 0.485 0 0.4503
6185.HK CanSino Biologics Inc 20191022 0 40 40.3 38.55 40.1 182300 40.1 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191022 0 16.16 16.22 15.88 16.1 168500 16.1 down up incorrect
6190.HK Bank of Jiujiang Co. Ltd 20191022 0 10.6 10.6 10.6 10.6 400 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191022 0 2.59 2.6 2.57 2.59 3596000 2.0174
6198.HK Qingdao Port International Co. Ltd 20191022 0 4.63 4.67 4.62 4.65 647075 4.1128 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191022 0 5.24 5.24 5.1 5.15 728000 5.15 down down correct
6288.HK Fast Retailing Co. Ltd 20191022 0 49.7 49.7 49.25 49.45 15600 48.9443 down up incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191022 0 3.81 3.82 3.69 3.69 5161500 3.5181 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191022 0 1.63 1.64 1.59 1.62 1640000 1.3617 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191022 0 4.6 4.63 4.55 4.55 634000 4.3526 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191022 0 2.28 2.29 2.26 2.26 2831872 1.9875 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191022 0 3.88 3.89 3.8 3.86 5664700 3.7946 down down correct
6805.HK Kimou Environmental Holding Limited 20191022 0 0.81 0.84 0.8 0.84 182000 0.84 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191022 0 2.29 2.34 2.27 2.3 791200 2.1077 up up correct
6808.HK Sun Art Retail Group Limited 20191022 0 8.28 8.32 8.11 8.22 5707006 7.9028 down down correct
6811.HK Tai Hing Group Holdings Limited 20191022 0 1.74 1.77 1.71 1.73 1309000 1.6187 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191022 0 0.4 0.405 0.385 0.385 1265000 0.3421 down up incorrect
6816.HK Prosper Construction Holdings Limited 20191022 0 0.95 0.95 0.95 0.95 0 0.95
6818.HK China Everbright Bank Company Limited 20191022 0 3.66 3.69 3.62 3.64 13902613 3.0846 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191022 0 4.56 4.98 4.4 4.7 190000 4.7 up up correct
6820.HK FriendTimes Inc 20191022 0 0.88 0.96 0.87 0.88 7404000 0.8102
6822.HK King's Flair International (Holdings) Limited 20191022 0 1.2 1.2 1.2 1.2 0 1.0249
6823.HK HKT Trust and HKT Limited 20191022 0 12.46 12.48 12.4 12.48 4558378 11.0307 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191022 0 49.5 49.5 47 47.35 179900 46.0899 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191022 0 0.29 0.295 0.26 0.265 3770000 0.265 down down correct
6830.HK Huazhong In 20191022 0 1.11 1.11 1.05 1.06 3434000 1.0479 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191022 0 0.36 0.36 0.36 0.36 0 0.36
6836.HK Tianyun International Holdings Limited 20191022 0 1 1.01 0.98 0.99 2143000 0.9417 down down correct
6837.HK Haitong Securities Co. Ltd 20191022 0 8.33 8.36 8.13 8.33 9618135 7.5749
6838.HK Winox Holdings Limited 20191022 0 2.35 2.35 2.35 2.35 0 1.887
6839.HK Yunnan Water Investment Co. Limited 20191022 0 1.81 1.81 1.81 1.81 43000 1.5457
6858.HK Honma Golf Limited 20191022 0 6.09 6.09 6 6.01 473000 5.2062 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191022 0 0.225 0.225 0.22 0.224 1647000 0.224 down down correct
6860.HK FingerTango Inc 20191022 0 0.51 0.6 0.49 0.5 1289000 0.5 down down correct
6862.HK Haidilao International Holding Ltd 20191022 0 36.35 36.75 35.6 35.9 2519140 35.7202 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20191022 0 3.82 3.94 3.81 3.86 1374000 3.7891 up up correct
6866.HK Zuoli Kechuang Micro 20191022 0 0.44 0.475 0.44 0.455 456000 0.455 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191022 0 5.84 5.85 5.8 5.85 203000 5.3513 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191022 0 12.42 12.62 12.3 12.46 757100 11.8357 up up correct
6877.HK CLSA Premium Limited 20191022 0 0.35 0.35 0.35 0.35 0 0.35
6878.HK Differ Group Holding Company Limited 20191022 0 0.395 0.4 0.39 0.395 2306000 0.3938
6880.HK Tempus Holdings Limited 20191022 0 1.07 1.07 1.06 1.07 132000 1.07
6881.HK China Galaxy Securities Co. Ltd 20191022 0 4.15 4.17 4.1 4.14 11218070 3.7864 down down correct
6882.HK EGL Holdings Company Limited 20191022 0 0.52 0.52 0.52 0.52 2000 0.52
6885.HK Henan Jinma Energy Company Limited 20191022 0 3.44 3.44 3.22 3.26 294000 2.6513 down down correct
6886.HK Huatai Securities Co. Ltd 20191022 0 12.38 12.38 12.04 12.12 8174041 11.3055 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191022 0 0.205 0.205 0.205 0.205 0 0.205
6889.HK OL 20191022 0 10.06 10.16 10.06 10.14 100800 10.14 up up correct
6890.HK KangLi International Holdings Limited 20191022 0 1.01 1.02 1.01 1.01 20000 0.9456
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191022 0 0.72 0.72 0.72 0.72 20000 0.72
6896.HK Golden Throat Holdings Group Company Limited 20191022 0 1.63 1.68 1.61 1.66 75000 1.4731 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191022 0 0.445 0.45 0.42 0.43 172000 0.4169 down down correct
6899.HK Ourgame International Holdings Limited 20191022 0 0.71 0.72 0.7 0.72 245000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20191022 0 7.56 8 7.54 7.86 8258619 7.86 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191022 0 0.84 0.84 0.84 0.84 0 0.84
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191022 0 2.63 2.75 2.63 2.69 111000 2.69 up up correct
6928.HK TOMO Holdings Limited 20191022 0 0.75 0.76 0.75 0.76 292000 0.76 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191022 0 0.27 0.275 0.26 0.27 4060000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191022 0 0.345 0.345 0.335 0.34 1668400 1.5114 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191022 0 0.61 0.65 0.6 0.64 50540000 0.6393 up up correct
699.HK CAR INC 20191022 0 15.14 15.36 15.14 15.25 6702707 15.25 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191022 0 2.46 2.49 2.4 2.4 1956000 2.0807 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191022 0 0.9 0.9 0.88 0.9 1790000 0.6366
7200.HK CSOP Leveraged and Inverse Series 20191022 0 9.32 9.33 9.23 9.26 18780200 9.26 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191022 0 8.02 8.02 8.02 8.02 700 8.02
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191022 0 9.73 9.73 9.73 9.73 4000 9.73
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191022 0 7.8 7.8 7.71 7.73 173700 7.73 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191022 0 5.47 5.5 5.47 5.48 5482900 5.48 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191022 0 1.05 1.06 1.03 1.03 1706000 1.0118 down up incorrect
7322.HK Global X Leveraged and Inverse Series 20191022 0 10.38 10.38 10.38 10.38 24300 10.38
7336.HK Global X Leveraged and Inverse Series 20191022 0 5.71 5.71 5.71 5.71 0 5.71
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191022 0 6.04 6.04 6.04 6.04 0 6.04
743.HK ASIA CEMENT CHINA CORP 20191022 0 9.71 9.71 9.47 9.5 826500 8.3782 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191022 0 7 7.04 6.96 7.01 31141900 7.01 up up correct
751.HK SKYWORTH GROUP LTD 20191022 0 2.05 2.05 2.02 2.04 5306222 2.04 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191022 0 7.56 7.64 7.53 7.64 420925 6.9261 up up correct
7568.HK CSOP NASDAQ 20191022 0 7.73 7.73 7.67 7.72 161800 7.72 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191022 0 5.86 5.93 5.86 5.92 74900 5.92 up up correct
772.HK China Literature Ltd 20191022 0 31.6 32.55 30.8 32 3940157 32 up up correct
775.HK CKLIFE SCIENCES INC 20191022 0 0.35 0.355 0.35 0.35 154000 0.3421
777.HK NETDRAGON WEBSOFT LTD 20191022 0 18.84 18.86 18.42 18.54 331900 17.4903 down up incorrect
778.HK FORTUNE UNITS TRUST 20191022 0 9.13 9.17 9.1 9.14 993000 8.0719 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191022 0 4.35 4.35 4.29 4.35 216000 4.2653
780.HK TONGCHENG 20191022 0 13.5 13.5 12.5 12.7 1917063 12.7 down down correct
788.HK China Tower Corp Ltd 20191022 0 1.71 1.71 1.68 1.69 240353192 1.6313 down down correct
799.HK IGG Inc 20191022 0 5.18 5.28 5.11 5.11 6893000 4.5908 down down correct
8.HK PCCW LTD 20191022 0 4.51 4.57 4.5 4.57 6712569 3.9651 up down incorrect
8001.HK Orient Securities International Holdings Limited 20191022 0 0.234 0.234 0.234 0.234 0 0.234
8005.HK Yuxing InfoTech Investment Holdings Limited 20191022 0 0.315 0.315 0.315 0.315 0 0.315
8006.HK Sino Splendid Holdings Limited 20191022 0 0.135 0.135 0.135 0.135 0 0.135
8007.HK Global Strategic Group Limited 20191022 0 0.226 0.236 0.222 0.236 240028 3.5481 up up correct
8009.HK Chinese Energy Holdings Limited 20191022 0 0.42 0.42 0.42 0.42 0 0.42
8013.HK ECI Technology Holdings Limited 20191022 0 0.12 0.12 0.12 0.12 0 0.12
8017.HK TradeGo FinTech Limited 20191022 0 0.265 0.265 0.26 0.265 116000 0.265
8018.HK Finsoft Financial Investment Holdings Limited 20191022 0 0.045 0.045 0.045 0.045 0 0.45
8019.HK OL 20191022 0 0.032 0.032 0.032 0.032 0 0.032
8020.HK Unitas Holdings Limited 20191022 0 0.047 0.047 0.047 0.047 0 0.047
8021.HK WLS Holdings Limited 20191022 0 0.024 0.025 0.024 0.025 40000 0.025 up up correct
8022.HK Evershine Group Holdings Limited 20191022 0 0.051 0.053 0.041 0.044 104994000 0.044 down down correct
8023.HK Kwong Man Kee Group Limited 20191022 0 0.325 0.35 0.32 0.335 174000 0.3272 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191022 0 0.102 0.102 0.102 0.102 0 1.02
8026.HK China Brilliant Global Limited 20191022 0 0.72 0.76 0.72 0.75 5086000 0.75 up up correct
8027.HK KPM Holding Limited 20191022 0 0.03 0.031 0.024 0.024 1980000 0.6 down down correct
8028.HK Timeless Software Limited 20191022 0 0.033 0.033 0.033 0.033 0 0.033
8029.HK Sun International Group Limited 20191022 0 0.31 0.31 0.31 0.31 0 0.31
8031.HK ETS Group Limited 20191022 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191022 0 0.57 0.57 0.56 0.57 1890534 0.4939
8033.HK Vodatel Networks Holdings Limited 20191022 0 0.164 0.164 0.164 0.164 0 0.1343
8036.HK eBroker Group Limited 20191022 0 0.168 0.168 0.168 0.168 40000 0.168
8037.HK China Biotech Services Holdings Limited 20191022 0 1.32 1.34 1.32 1.34 40000 1.34 up up correct
8039.HK KNK Holdings Limited 20191022 0 1.24 1.24 0.99 1 648000 1 down up incorrect
8041.HK Luxey International (Holdings) Limited 20191022 0 0.081 0.09 0.077 0.09 4320000 0.0711 up up correct
8042.HK KOS International Holdings Limited 20191022 0 0.067 0.069 0.066 0.069 800000 0.069 up up correct
8043.HK Atlinks Group Limited 20191022 0 0.19 0.19 0.19 0.19 0 0.1857
8045.HK Jiangsu NandaSoft Technology Company Limited 20191022 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191022 0 0.242 0.242 0.242 0.242 0 0.242
8048.HK Yu Tak International Holdings Limited 20191022 0 0.071 0.071 0.067 0.07 198000 0.07 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20191022 0 0.9 0.9 0.9 0.9 0 0.8218
8050.HK Quantum Thinking Limited 20191022 0 0.295 0.295 0.295 0.295 0 0.295
8051.HK CircuTech International Holdings Limited 20191022 0 8.3 8.45 8.3 8.42 3600 8.42 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191022 0 0.049 0.049 0.049 0.049 70000 0.049
8053.HK Pizu Group Holdings Limited 20191022 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20191022 0 0.111 0.124 0.11 0.117 1712000 0.117 up up correct
8056.HK Life Concepts Holdings Limited 20191022 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20191022 0 0.227 0.239 0.222 0.238 504000 0.238 up up correct
8059.HK Glory Flame Holdings Limited 20191022 0 0.135 0.135 0.135 0.135 0 0.135
806.HK VALUE PARTNERS GROUP LTD 20191022 0 3.94 3.94 3.88 3.91 1223591 3.6235 down down correct
8060.HK Global Link Communications Holdings Limited 20191022 0 0.038 0.043 0.038 0.042 540000 0.42 up up correct
8062.HK EFT Solutions Holdings Limited 20191022 0 0.187 0.187 0.187 0.187 0 0.1707
8065.HK KML Technology Group Limited 20191022 0 0.24 0.24 0.24 0.24 55000 0.206
8066.HK Phoenitron Holdings Limited 20191022 0 0.248 0.248 0.248 0.248 2 0.248
8067.HK Oriental University City Holdings (H.K.) Limited 20191022 0 1.48 1.48 1.48 1.48 0 1.48
8069.HK WWPKG Holdings Company Limited 20191022 0 0.42 0.425 0.42 0.425 30000 0.425 up up correct
8071.HK China Netcom Technology Holdings Limited 20191022 0 0.04 0.04 0.033 0.036 5170000 0.036 down up incorrect
8072.HK Roma Group Limited 20191022 0 0.223 0.223 0.223 0.223 750 0.1915
8073.HK China Singyes New Materials Holdings Limited 20191022 0 0.61 0.62 0.61 0.62 28000 0.6037 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191022 0 3.42 3.42 3.41 3.41 47000 3.1658 down up incorrect
8075.HK Media Asia Group Holdings Limited 20191022 0 0.058 0.058 0.051 0.058 116000 0.58
8076.HK Sing Lee Software (Group) Limited 20191022 0 0.168 0.169 0.152 0.167 1895000 0.167 down down correct
8078.HK China Creative Digital Entertainment Limited 20191022 0 0.124 0.124 0.117 0.122 3864050 0.122 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191022 0 0.189 0.189 0.189 0.189 1500 0.189
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191022 0 3 3.08 2.95 3.07 3823100 2.6718 up up correct
8080.HK North Asia Strategic Holdings Limited 20191022 0 0.425 0.425 0.425 0.425 0 0.4203
8081.HK Hang Tai Yue Group Holdings Limited 20191022 0 0.024 0.024 0.024 0.024 0 0.024
8082.HK Sun Entertainment Group Limited 20191022 0 0.64 0.64 0.64 0.64 0 0.503
8083.HK China Youzan Limited 20191022 0 0.485 0.5 0.485 0.495 13281120 0.495 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191022 0 0.168 0.17 0.165 0.17 7456000 17 up up correct
8087.HK China 33 Media Group Limited 20191022 0 0.017 0.018 0.017 0.018 360000 0.18 up up correct
8088.HK 8088 Investment Holdings Limited 20191022 0 0.08 0.08 0.08 0.08 2000 0.08
8091.HK OOH Holdings Limited 20191022 0 0.052 0.052 0.052 0.052 70000 0.052
8092.HK ITE (Holdings) Limited 20191022 0 0.05 0.054 0.05 0.054 6032000 0.0493 up up correct
8093.HK Million Stars Holdings Limited 20191022 0 0.3 0.305 0.265 0.275 165000 0.275 down down correct
8095.HK Beijing Beida Jade Bird Universal Sci 20191022 0 0.97 0.98 0.95 0.96 961000 0.96 down down correct
8096.HK Tasty Concepts Holding Limited 20191022 0 0.156 0.165 0.153 0.163 1280000 0.163 up up correct
8098.HK CL Group (Holdings) Limited 20191022 0 0.076 0.076 0.076 0.076 0 0.0609
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191022 0 4.16 4.21 4.11 4.15 6299743 3.6268 down down correct
8100.HK GET Holdings Limited 20191022 0 0.38 0.38 0.38 0.38 0 0.38
8101.HK EJE (Hong Kong) Holdings Limited 20191022 0 0.11 0.112 0.108 0.109 2372000 1.09 down down correct
8103.HK hmvod Limited 20191022 0 0.8 0.8 0.8 0.8 0 8
8106.HK Shenghua Lande Scitech Limited 20191022 0 0.245 0.245 0.245 0.245 0 0.245
8107.HK Vision International Holdings Limited 20191022 0 0.069 0.069 0.068 0.069 800000 0.6104
8109.HK Kirin Group Holdings Limited 20191022 0 0.14 0.148 0.126 0.126 21540000 0.126 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191022 0 5.64 5.69 5.61 5.67 428900 5.0632 up up correct
8111.HK China Technology Industry Group Limited 20191022 0 0.076 0.076 0.076 0.076 0 0.38
8112.HK Cornerstone Financial Holdings Limited 20191022 0 0.053 0.055 0.053 0.053 192000 1.06
8113.HK Hi 20191022 0 0.28 0.28 0.28 0.28 0 0.2472
8115.HK Shanghai Qingpu Fire 20191022 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191022 0 0.32 0.32 0.32 0.32 0 0.32
8118.HK Bortex Global Limited 20191022 0 0.43 0.43 0.4 0.42 1904000 0.42 down down correct
8120.HK OL 20191022 0 0.255 0.265 0.25 0.265 243750 0.265 up up correct
8121.HK Guru Online (Holdings) Limited 20191022 0 0.037 0.04 0.034 0.036 1710000 0.36 down up incorrect
8123.HK Sinofortune Financial Holdings Limited 20191022 0 0.027 0.027 0.027 0.027 66000 0.027
8125.HK Royal Century Resources Holdings Limited 20191022 0 0.074 0.074 0.068 0.07 196000 0.7 down down correct
8126.HK G.A. Holdings Limited 20191022 0 0.425 0.425 0.425 0.425 0 0.425
8128.HK China Geothermal Industry Development Group Limited 20191022 0 0.059 0.059 0.055 0.055 232000 0.055 down down correct
8130.HK OL 20191022 0 0.173 0.178 0.173 0.178 2240000 0.178 up up correct
8133.HK Jete Power Holdings Limited 20191022 0 0.022 0.022 0.022 0.022 0 0.0212
8135.HK ZMFY Automobile Glass Services Limited 20191022 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191022 0 0.119 0.119 0.119 0.119 60000 0.1087
8137.HK Honbridge Holdings Limited 20191022 0 0.54 0.56 0.54 0.56 1074000 0.56 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191022 0 4.58 4.58 4.21 4.28 82000 4.28 down down correct
8140.HK BOSA Technology Holdings Limited 20191022 0 1.08 1.08 1.08 1.08 0 1.08
8143.HK OL 20191022 0 0.078 0.078 0.078 0.078 4000 0.078
8146.HK Grace Wine Holdings Limited 20191022 0 0.3 0.3 0.3 0.3 0 0.3
8147.HK Millennium Pacific Group Holdings Limited 20191022 0 0.238 0.241 0.238 0.241 352000 0.241 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191022 0 0.023 0.023 0.023 0.023 740000 0.023
8149.HK Altus Holdings Limited 20191022 0 0.265 0.265 0.26 0.26 150000 0.2556 down down correct
8150.HK Seamless Green China (Holdings) Limited 20191022 0 0.075 0.075 0.075 0.075 0 0.075
8151.HK Bao Shen Holdings Limited 20191022 0 0.183 0.183 0.183 0.183 0 0.183
8152.HK M&L Holdings Group Limited 20191022 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191022 0 0.02 0.022 0.02 0.022 45635000 0.022 up down incorrect
8156.HK Sinopharm Tech Holdings Limited 20191022 0 0.25 0.255 0.249 0.25 3350000 0.25
8157.HK XIANGXING INT 20191022 0 0.275 0.275 0.265 0.27 400000 0.27 down up incorrect
8158.HK China Regenerative Medicine International Limited 20191022 0 0.09 0.097 0.09 0.097 872500 0.097 up up correct
8159.HK Glory Mark Hi 20191022 0 0.25 0.28 0.25 0.28 125000 0.28 up up correct
8160.HK Goldway Education Group Limited 20191022 0 0.109 0.111 0.109 0.111 372000 0.111 up up correct
8161.HK MediNet Group Limited 20191022 0 0.062 0.062 0.062 0.062 20000 0.062
8162.HK Loco Hong Kong Holdings Limited 20191022 0 0.64 0.65 0.63 0.65 3830000 0.65 up up correct
8163.HK Merdeka Financial Group Limited 20191022 0 0.105 0.105 0.105 0.105 2500 0.0858
8166.HK China Eco 20191022 0 0.04 0.048 0.04 0.048 730000 0.48 up up correct
8167.HK Neo Telemedia Limited 20191022 0 0.115 0.115 0.083 0.097 6288000 0.097 down down correct
8168.HK Amasse Capital Holdings Limited 20191022 0 0.065 0.068 0.065 0.065 150000 0.0606
8169.HK Eco 20191022 0 0.09 0.09 0.09 0.09 10000 0.09
8172.HK Lajin Entertainment Network Group Limited 20191022 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191022 0 3.2 3.2 3.2 3.2 0 3.2
8178.HK China Information Technology Development Limited 20191022 0 0.076 0.078 0.076 0.078 2140000 1.872 up up correct
8179.HK Palinda Group Holdings Limited 20191022 0 0.335 0.38 0.33 0.355 3193686 0.355 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191022 0 1.31 1.31 1.26 1.29 927000 1.29 down down correct
8181.HK Shi Shi Services Limited 20191022 0 0.365 0.365 0.365 0.365 0 0.365
8187.HK Jimu Group Limited 20191022 0 0.48 0.48 0.48 0.48 0 0.48
8188.HK GME Group Holdings Limited 20191022 0 0.18 0.197 0.18 0.189 184000 0.189 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191022 0 0.18 0.18 0.18 0.18 0 0.18
819.HK TIANNENG POWER INTERNATIONAL LTD 20191022 0 5.17 5.31 5.16 5.22 1260000 4.85 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191022 0 0.241 0.241 0.241 0.241 0 0.241
8193.HK Asia 20191022 0 0.26 0.26 0.2 0.201 2395000 0.2662 down down correct
8198.HK Loto Interactive Limited 20191022 0 0.1 0.102 0.099 0.099 336000 0.99 down down correct
8200.HK Sau San Tong Holdings Limited 20191022 0 0.1 0.101 0.1 0.101 175000 1.01 up up correct
8201.HK PPS International (Holdings) Limited 20191022 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191022 0 0.17 0.17 0.17 0.17 0 0.17
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191022 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191022 0 0.335 0.34 0.305 0.335 196000 0.335
8210.HK DLC Asia Limited 20191022 0 0.154 0.155 0.152 0.154 400000 0.154
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191022 0 0.178 0.178 0.178 0.178 0 0.178
8213.HK StarGlory Holdings Company Limited 20191022 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20191022 0 0.078 0.079 0.078 0.079 210000 0.2765 up down incorrect
8218.HK Echo International Holdings Group Limited 20191022 0 0.043 0.043 0.043 0.043 0 0.86
8219.HK Hanvey Group Holdings Limited 20191022 0 0.18 0.18 0.16 0.165 2170000 0.165 down up incorrect
8220.HK Bingo Group Holdings Limited 20191022 0 0.096 0.099 0.096 0.097 120000 0.097 up up correct
8221.HK PF Group Holdings Limited 20191022 0 0.056 0.068 0.056 0.062 520000 0.0363 up up correct
8222.HK E Lighting Group Holdings Limited 20191022 0 0.063 0.063 0.061 0.063 40000 0.063
8223.HK Ziyuanyuan Holdings Group Limited 20191022 0 1.14 1.2 1.02 1.2 616000 1.1389 up up correct
8225.HK China Health Group Inc 20191022 0 0.096 0.101 0.096 0.101 100000 0.101 up up correct
8226.HK KOALA Financial Group Limited 20191022 0 0.029 0.029 0.029 0.029 2012000 0.58
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191022 0 2.28 2.32 2.25 2.29 176000 2.29 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191022 0 0.19 0.19 0.187 0.189 260000 1.89 down down correct
8229.HK Future Data Group Limited 20191022 0 0.185 0.203 0.185 0.2 135000 0.2 up up correct
8231.HK PFC Device Inc 20191022 0 0.05 0.05 0.05 0.05 30000 0.0474
8232.HK Classified Group (Holdings) Limited 20191022 0 0.108 0.108 0.108 0.108 40000 0.108
8235.HK CCID Consulting Company Limited 20191022 0 0.375 0.38 0.375 0.38 170000 0.3527 up up correct
8237.HK Link Holdings Limited 20191022 0 0.04 0.04 0.039 0.039 86000 0.039 down down correct
8239.HK Capital Finance Holdings Limited 20191022 0 0.076 0.076 0.076 0.076 0 0.3487
8241.HK Ying Kee Tea House Group Limited 20191022 0 0.206 0.209 0.206 0.209 20000 0.209 up up correct
8245.HK On Real International Holdings Limited 20191022 0 0.038 0.038 0.034 0.038 140000 0.38
8246.HK Zhonghua Gas Holdings Limited 20191022 0 0.335 0.335 0.335 0.335 0 0.335
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191022 0 0.17 0.172 0.17 0.172 70000 0.172 up up correct
8250.HK Silk Road Energy Services Group Limited 20191022 0 0.019 0.021 0.019 0.021 5600000 0.021 up up correct
8255.HK China Binary New Fintech Group 20191022 0 0.23 0.23 0.23 0.23 0 0.23
8257.HK Genes Tech Group Holdings Company Limited 20191022 0 0.23 0.23 0.223 0.223 510000 0.2127 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191022 0 2.55 2.55 2.51 2.54 3158000 2.4221 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191022 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191022 0 0.105 0.114 0.105 0.107 336000 0.535 up up correct
8269.HK Wealth Glory Holdings Limited 20191022 0 0.18 0.18 0.129 0.17 64835 0.17 down down correct
8270.HK China CBM Group Company Limited 20191022 0 0.049 0.049 0.049 0.049 64285 0.049
8271.HK Global Digital Creations Holdings Limited 20191022 0 0.109 0.109 0.109 0.109 0 0.109
8275.HK Beaver Group (Holding) Company Limited 20191022 0 0.08 0.08 0.08 0.08 10000 0.8
8277.HK Steed Oriental (Holdings) Company Limited 20191022 0 0.305 0.305 0.3 0.305 64000 0.305
8279.HK AGTech Holdings Limited 20191022 0 0.335 0.345 0.325 0.335 9420000 0.335
828.HK DYNASTY FINE WINES LTD 20191022 0 0.41 0.415 0.4 0.4 610000 0.4 down up incorrect
8280.HK China Digital Video Holdings Limited 20191022 0 0.086 0.086 0.086 0.086 0 0.086
8281.HK China Golden Classic Group Limited 20191022 0 0.249 0.249 0.249 0.249 0 0.249
8282.HK Gameone Holdings Limited 20191022 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191022 0 0.099 0.099 0.099 0.099 0 0.099
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191022 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191022 0 0.036 0.039 0.036 0.039 270000 0.039 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191022 0 0.076 0.076 0.076 0.076 0 0.2986
8292.HK Worldgate Global Logistics Ltd 20191022 0 0.101 0.101 0.1 0.1 7149 0.8393 down down correct
8293.HK SingAsia Holdings Limited 20191022 0 0.058 0.06 0.057 0.059 2355000 0.059 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191022 0 0.72 0.72 0.7 0.7 5020000 0.7 down down correct
8296.HK Sino 20191022 0 0.165 0.165 0.165 0.165 0 0.165
8297.HK My Heart Bodibra Group Limited 20191022 0 0.073 0.073 0.073 0.073 5000 0.073
8299.HK Grand T G Gold Holdings Limited 20191022 0 0.06 0.065 0.06 0.064 385200 0.064 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191022 0 0.064 0.064 0.064 0.064 0 0.064
8305.HK Tong Kee (Holding) Limited 20191022 0 0.103 0.103 0.103 0.103 100000 0.103
8307.HK Medicskin Holdings Limited 20191022 0 0.19 0.19 0.185 0.186 20000 0.1717 down down correct
8308.HK Gudou Holdings Limited 20191022 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191022 0 0.093 0.096 0.092 0.095 290000 0.0847 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20191022 0 0.234 0.239 0.218 0.239 230000 0.239 up up correct
8313.HK ZACD Group Ltd 20191022 0 0.335 0.34 0.335 0.34 2540000 0.34 up up correct
8315.HK Greatwalle Inc 20191022 0 0.115 0.12 0.115 0.12 160000 0.584 up up correct
8317.HK Finet Group Limited 20191022 0 0.33 0.33 0.33 0.33 0 0.33
8319.HK Expert Systems Holdings Limited 20191022 0 0.086 0.09 0.086 0.09 350000 0.0815 up down incorrect
832.HK CENTRAL CHINA REAL ESTATE LTD 20191022 0 3.89 3.95 3.72 3.91 2840000 2.7946 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191022 0 0.053 0.071 0.053 0.071 140000 0.142 up up correct
8321.HK Tai Kam Holdings Limited 20191022 0 0.06 0.06 0.06 0.06 0 0.3
8325.HK China Smartpay Group Holdings Limited 20191022 0 0.21 0.25 0.21 0.22 1140000 0.22 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191022 0 0.129 0.129 0.129 0.129 0 0.129
8328.HK Xinyi Electric Storage Holdings Limited 20191022 0 1.2 1.2 1.2 1.2 12000 1.1824
8329.HK Shenzhen Neptunus Interlong Bio 20191022 0 0.221 0.245 0.221 0.244 50000 0.244 up up correct
8331.HK P.B. Group Limited 20191022 0 0.128 0.186 0.106 0.157 55830000 0.1178 up up correct
8337.HK Directel Holdings Limited 20191022 0 0.047 0.051 0.047 0.051 260000 1.02 up up correct
8340.HK Vinco Financial Group Limited 20191022 0 0.056 0.07 0.056 0.069 260000 0.069 up down incorrect
8341.HK Aeso Holding Limited 20191022 0 1.34 1.6 1.34 1.6 1010000 1.6 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191022 0 0.84 0.84 0.84 0.84 0 0.84
8347.HK F8 Enterprises (Holdings) Group Limited 20191022 0 0.223 0.25 0.223 0.249 496000 0.249 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191022 0 0.45 0.45 0.45 0.45 0 0.45
8349.HK MEIGU Technology Holding Group Limited 20191022 0 0.14 0.141 0.14 0.141 120000 0.141 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20191022 0 0.25 0.25 0.25 0.25 0 0.25
8353.HK Anacle Systems Limited 20191022 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191022 0 0.36 0.36 0.36 0.36 170000 0.3471
8356.HK CNC Holdings Limited 20191022 0 0.038 0.038 0.038 0.038 0 0.038
8357.HK Republic Healthcare Limited 20191022 0 0.59 0.59 0.56 0.57 720000 0.57 down down correct
8360.HK AL Group Limited 20191022 0 0.042 0.044 0.041 0.044 1564000 0.44 up up correct
8362.HK Winning Tower Group Holdings Limited 20191022 0 0.052 0.052 0.05 0.051 100000 0.0408 down down correct
8363.HK SDM Group Holdings Limited 20191022 0 1 1.04 1 1 102000 1
8365.HK VBG International Holdings Limited 20191022 0 0.28 0.28 0.28 0.28 0 0.28
8366.HK Zhejiang United Investment Holdings Group Limited 20191022 0 0.285 0.295 0.249 0.255 2820000 0.255 down down correct
8368.HK Creative China Holdings Limited 20191022 0 0.102 0.102 0.102 0.102 0 0.51
8371.HK Taste Gourmet Group Limited 20191022 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191022 0 0.081 0.086 0.077 0.077 1010000 0.0683 down down correct
8373.HK Indigo Star Holdings Limited 20191022 0 0.26 0.26 0.26 0.26 0 0.26
8375.HK Vertical International Holdings Limited 20191022 0 0.121 0.121 0.121 0.121 0 0.1143
8377.HK Shen You Holdings Limited 20191022 0 0.108 0.108 0.102 0.102 100000 0.468 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20191022 0 0.081 0.081 0.081 0.081 50000 0.081
8383.HK Linocraft Holdings Limited 20191022 0 0.184 0.184 0.183 0.184 224000 0.184
8385.HK Prosperous Printing Company Limited 20191022 0 0.27 0.275 0.23 0.255 21590000 0.255 down up incorrect
8391.HK Cornerstone Technologies Holdings Limited 20191022 0 0.445 0.445 0.405 0.405 72000 0.405 down down correct
8392.HK Satu Holdings Limited 20191022 0 0.099 0.099 0.099 0.099 0 0.099
8395.HK Tree Holdings Limited 20191022 0 0.074 0.074 0.074 0.074 20000 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20191022 0 0.066 0.066 0.066 0.066 100000 0.066
8401.HK Stream Ideas Group Limited 20191022 0 0.47 0.54 0.47 0.54 98000 0.54 up up correct
8402.HK GT Steel Construction Group Limited 20191022 0 0.42 0.42 0.415 0.42 930000 0.42
8403.HK Dowway Holdings Limited 20191022 0 0.034 0.037 0.034 0.037 1100000 0.74 up up correct
8405.HK Hang Chi Holdings Limited 20191022 0 0.98 0.98 0.98 0.98 0 0.7762
8406.HK Alpha Era International Holdings Limited 20191022 0 0.115 0.116 0.115 0.116 100000 0.1074 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191022 0 0.15 0.153 0.15 0.152 260000 0.147 up up correct
8412.HK BCI Group Holdings Limited 20191022 0 0.157 0.157 0.157 0.157 0 0.157
8413.HK Asia Grocery Distribution Limited 20191022 0 0.7 0.72 0.7 0.71 1070000 0.71 up up correct
8416.HK HM International Holdings Limited 20191022 0 0.128 0.128 0.128 0.128 0 0.128
8417.HK Dadi Education Holdings Limited 20191022 0 0.031 0.031 0.031 0.031 0 0.031
8418.HK Optima Automobile Group Holdings Limited 20191022 0 2.33 2.35 1.66 1.68 17820000 1.68 down up incorrect
8419.HK AV Promotions Holdings Limited 20191022 0 0.32 0.32 0.305 0.305 230000 0.305 down down correct
8420.HK Nexion Technologies Limited 20191022 0 0.09 0.09 0.09 0.09 10000 0.09
8421.HK WINSON HLDGS HK 20191022 0 0.4 0.405 0.385 0.385 1265000 0.3421 down up incorrect
8422.HK WT Group Holdings Limited 20191022 0 0.189 0.189 0.189 0.189 0 0.189
8423.HK Chi Ho Development Holdings Limited 20191022 0 1.58 1.7 1.4 1.6 3940000 1.5493 up up correct
8425.HK Hing Ming Holdings Limited 20191022 0 1.51 1.51 1.51 1.51 0 1.51
8426.HK Modern Living Investments Holdings Limited 20191022 0 0.141 0.141 0.141 0.141 0 0.1243
8427.HK SK Target Group Limited 20191022 0 0.24 0.24 0.24 0.24 0 1.92
8428.HK CBK Holdings Limited 20191022 0 0.139 0.139 0.139 0.139 36000 1.39
8429.HK Icicle Group Holdings Limited 20191022 0 0.76 0.76 0.67 0.67 2680000 0.67 down down correct
8430.HK C&N Holdings Limited 20191022 0 0.068 0.07 0.068 0.068 125000 0.068
8431.HK Hao Bai International (Cayman) Limited 20191022 0 0.14 0.14 0.135 0.135 560000 0.135 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191022 0 0.09 0.09 0.09 0.09 20000 0.08
8436.HK Takbo Group Holdings Limited 20191022 0 0.405 0.41 0.405 0.41 160000 0.41 up up correct
8437.HK RMH Holdings Limited 20191022 0 0.22 0.22 0.22 0.22 0 0.22
8439.HK Somerley Capital Holdings Limited 20191022 0 1.55 1.55 1.55 1.55 0 1.4868
8441.HK IWS Group Holdings Limited 20191022 0 0.55 0.72 0.5 0.57 302670000 0.5222 up up correct
8442.HK SG GROUP HLDGS 20191022 0 56.9 57 56.2 56.5 24000 56.5 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191022 0 0.118 0.118 0.112 0.112 440000 0.56 down down correct
8446.HK In Technical Productions Holdings Limited 20191022 0 0.24 0.24 0.24 0.24 230000 0.24
8447.HK MS Concept Limited 20191022 0 0.06 0.06 0.06 0.06 10000 0.06
8448.HK Universe Printshop Holdings Limited 20191022 0 0.068 0.068 0.068 0.068 20000 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191022 0 0.32 0.335 0.315 0.325 528000 0.325 up up correct
8450.HK EDICO Holdings Limited 20191022 0 0.054 0.055 0.054 0.055 40000 0.055 up down incorrect
8451.HK Sunlight (1977) Holdings Limited 20191022 0 0.074 0.074 0.074 0.074 20000 0.074
8452.HK FY Financial (Shenzhen) Co. Ltd 20191022 0 0.82 0.86 0.78 0.84 42000 0.7283 up up correct
8455.HK Lai Group Holding Company Limited 20191022 0 0.166 0.17 0.166 0.169 20000 0.169 up down incorrect
8460.HK Basetrophy Group Holdings Limited 20191022 0 0.18 0.18 0.18 0.18 200000 0.18
8462.HK Omnibridge Holdings Limited 20191022 0 0.415 0.42 0.4 0.41 655000 0.41 down down correct
8470.HK LUMINA GROUP 20191022 0 0.265 0.27 0.265 0.27 56000 0.27 up up correct
8471.HK Reach New Holdings Limited 20191022 0 0.28 0.285 0.28 0.285 80000 0.285 up up correct
8472.HK Lapco Holdings Limited 20191022 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20191022 0 0.255 0.26 0.255 0.26 530000 0.2361 up down incorrect
8475.HK K Group Holdings Limited 20191022 0 0.41 0.55 0.41 0.53 970000 0.53 up up correct
8476.HK Ocean One Holding Ltd 20191022 0 0.72 0.78 0.72 0.78 24000 0.734 up down incorrect
8479.HK JTF International Holdings Limited 20191022 0 0.23 0.23 0.23 0.23 336000 0.23
8480.HK Furniweb Holdings Limited 20191022 0 2.28 2.29 2.25 2.27 452000 2.27 down down correct
8481.HK Shenglong Splendecor International Limited 20191022 0 0.29 0.29 0.29 0.29 0 0.29
8482.HK Wan Leader International Limited 20191022 0 0.206 0.21 0.2 0.206 6130000 0.206
8483.HK Max Sight Group Holdings Limited 20191022 0 0.104 0.104 0.104 0.104 0 0.0965
8485.HK Smart Globe Holdings Limited 20191022 0 0.095 0.096 0.086 0.095 390000 0.0911
8487.HK ISP Global Limited 20191022 0 0.295 0.295 0.27 0.275 280000 0.275 down down correct
8490.HK Niche 20191022 0 0.455 0.455 0.455 0.455 40000 0.4507
8491.HK Cool Link (Holdings) Limited 20191022 0 1.83 1.86 1.79 1.82 1895000 36.4 down down correct
8493.HK Dragon King Group Holdings Limited 20191022 0 0.047 0.047 0.047 0.047 0 0.47
8495.HK 1957 & Co. (Hospitality) Limited 20191022 0 0.27 0.27 0.27 0.27 4000 0.27
8501.HK Sanbase Corporation Limited 20191022 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191022 0 0.265 0.28 0.265 0.28 40000 0.28 up up correct
8507.HK i.century Holding Limited 20191022 0 0.155 0.157 0.155 0.156 204000 0.156 up up correct
8509.HK Wine's Link International Holdings Limited 20191022 0 0.37 0.37 0.36 0.36 16000 0.36 down down correct
8510.HK Top Standard Corporation 20191022 0 0.226 0.244 0.211 0.235 1280000 0.235 up up correct
8511.HK Zhicheng Technology Group Ltd 20191022 0 0.139 0.139 0.138 0.138 104000 0.138 down up incorrect
8512.HK Hyfusin Group Holdings Limited 20191022 0 0.055 0.055 0.055 0.055 0 0.055
8513.HK IAG Holdings Limited 20191022 0 0.45 0.61 0.43 0.58 14274500 0.58 up up correct
8516.HK Grand Talents Group Holdings Limited 20191022 0 3 3.27 2.87 2.92 195000 2.92 down down correct
8519.HK Jia Group Holdings Limited 20191022 0 0.084 0.084 0.082 0.082 150000 0.082 down down correct
8521.HK ST International Holdings Company Limited 20191022 0 0.45 0.475 0.43 0.445 3270000 0.4255 down up incorrect
8523.HK Sheung Moon Holdings Limited 20191022 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191022 0 0.47 0.52 0.47 0.52 106000 0.4961 up up correct
8526.HK Wing Fung Group Asia Limited 20191022 0 0.495 0.5 0.495 0.5 480000 0.5 up up correct
8527.HK JLogo Holdings Limited 20191022 0 0.91 0.91 0.87 0.87 10000 0.87 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20191022 0 7.74 7.79 7.61 7.65 1523640 7.6294 down down correct
8532.HK Polyfair Holdings Limited 20191022 0 0.083 0.09 0.078 0.085 3864000 0.085 up up correct
8535.HK Vistar Holdings Limited 20191022 0 0.083 0.087 0.083 0.087 40000 0.0841 up up correct
8536.HK TL Natural Gas Holdings Limited 20191022 0 0.188 0.188 0.187 0.187 50000 0.748 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191022 0 0.185 0.185 0.185 0.185 0 0.185
8540.HK Victory Securities (Holdings) Company Limited 20191022 0 1.27 1.27 1.27 1.27 0 1.2229
8545.HK Amuse Group Holding Limited 20191022 0 0.1 0.119 0.096 0.104 1536000 0.104 up up correct
8547.HK Pacific Legend Group Limited 20191022 0 0.141 0.147 0.131 0.145 3980000 0.145 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191022 0 6.12 6.12 6.02 6.1 1244000 5.4574 down up incorrect
856.HK VSTECS HOLDINGS LTD 20191022 0 4.01 4.01 3.95 3.96 1248000 3.6595 down down correct
8599.HK Global Mastermind Holdings Limited 20191022 0 0.043 0.043 0.043 0.043 0 0.043
86.HK SUN HUNG KAI LTD 20191022 0 3.4 3.42 3.37 3.38 333966 2.9223 down down correct
860.HK WE SOLUTIONS LTD 20191022 0 0.48 0.485 0.475 0.485 3700000 0.485 up up correct
8601.HK Boltek Holdings Limited 20191022 0 0.27 0.27 0.27 0.27 0 0.27
8603.HK Fameglow Holdings Limited 20191022 0 0.485 0.485 0.485 0.485 0 0.485
8606.HK Kinetix Systems Holdings Limited 20191022 0 0.095 0.1 0.095 0.097 620000 0.097 up down incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20191022 0 0.43 0.43 0.39 0.395 5385000 0.3724 down down correct
8609.HK Eggriculture Foods Ltd 20191022 0 0.128 0.139 0.128 0.139 30000 0.139 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191022 0 4.14 4.21 4.06 4.1 2324400 3.9273 down down correct
8611.HK Mindtell Technology Limited 20191022 0 0.215 0.218 0.192 0.2 115000 0.2 down down correct
8612.HK World Super Holdings Limited 20191022 0 0.55 0.57 0.54 0.57 250000 0.57 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191022 0 0.073 0.073 0.07 0.071 790000 0.071 down down correct
8619.HK WAC Holdings Limited 20191022 0 2.05 2.05 2.05 2.05 0 2.05
8621.HK Metropolis Capital Holdings Limited 20191022 0 0.32 0.345 0.3 0.3 408000 0.3 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191022 0 0.199 0.199 0.163 0.171 2432000 0.171 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191022 0 5.21 5.28 5.1 5.15 50000 5.15 down down correct
8631.HK Sun Kong Holdings Limited 20191022 0 0.145 0.145 0.145 0.145 10000 0.145
8635.HK Novacon Technology Group Limited 20191022 0 0.14 0.14 0.136 0.139 1656000 0.1342 down up incorrect
8668.HK Ying Hai Group Holdings Company Limited 20191022 0 0.172 0.172 0.163 0.167 1870000 0.167 down down correct
868.HK XINYI GLASS HLDS LTD 20191022 0 9.14 9.14 8.95 9 7933030 8.2401 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191022 0 3.26 3.27 3.25 3.27 947000 2.8671 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191022 0 2.27 2.29 2.27 2.29 114000 2.0858 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191022 0 7.16 7.32 7.14 7.14 111742 6.7607 down down correct
906.HK CPMC HOLDINGS LTD 20191022 0 3.14 3.19 3.13 3.15 359000 2.8458 up up correct
931.HK CHINA LNG GROUP LTD 20191022 0 0.54 0.57 0.54 0.55 3335000 0.55 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191022 0 3.28 3.3 3.22 3.26 3828000 2.8511 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191022 0 2.85 2.87 2.83 2.85 3888000 2.776
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191022 0 4.63 4.63 4.38 4.42 284500 4.2944 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191022 0 2.75 2.77 2.67 2.67 366000 2.4797 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191022 0 2.27 2.31 2.26 2.3 2343700 2.0843 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191022 0 1.1 1.11 1.09 1.1 554000 0.9202
9900.HK Gain Plus Holdings Limited 20191022 0 1.47 1.47 1.38 1.45 364000 1.45 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191022 0 1.59 1.6 1.58 1.6 1546271 1.3805 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191022 0 4.53 4.53 4.49 4.51 131400 4.0535 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191022 0 1.04 1.04 1.04 1.04 0 1.04
9978.HK Fineland Living Services Group Limited 20191022 0 0.57 0.59 0.54 0.57 272000 0.5615

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.